Tevaera Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.000507
+0.87%
$ 503,664 $ 1,858
Aug 2, 8 PM $ 0.000502
+0.00%
$ 499,305 $ 2,296
Aug 2, 7 PM $ 0.000502
-0.49%
$ 499,305 $ 2,296
Aug 2, 6 PM $ 0.000505
-0.86%
$ 501,736 $ 2,656
Aug 2, 5 PM $ 0.000509
+1.36%
$ 506,066 $ 2,827
Aug 2, 4 PM $ 0.000502
+0.15%
$ 499,255 $ 2,691
Aug 2, 3 PM $ 0.000501
-0.55%
$ 498,524 $ 2,681
Aug 2, 2 PM $ 0.000504
+0.00%
$ 501,293 $ 1,553
Aug 2, 1 PM $ 0.000504
+0.84%
$ 501,293 $ 1,554
Aug 2, 12 PM $ 0.0005
+0.00%
$ 497,118 $ 1,544
Aug 2, 11 AM $ 0.0005
+0.00%
$ 497,118 $ 1,544
Aug 2, 10 AM $ 0.0005
+0.00%
$ 497,118 $ 1,544
Aug 2, 9 AM $ 0.0005
+0.22%
$ 497,118 $ 3,053
Aug 2, 8 AM $ 0.000499
+0.00%
$ 496,024 $ 3,049
Aug 2, 7 AM $ 0.000499
+0.00%
$ 496,024 $ 3,057
Aug 2, 6 AM $ 0.000499
+0.00%
$ 496,024 $ 3,110
Aug 2, 5 AM $ 0.000499
-0.90%
$ 496,024 $ 3,597
Aug 2, 4 AM $ 0.000503
-0.06%
$ 500,521 $ 3,597
Aug 2, 3 AM $ 0.000504
-0.01%
$ 500,846 $ 3,953
Aug 2, 2 AM $ 0.000504
+0.45%
$ 500,887 $ 4,445
Aug 2, 1 AM $ 0.000502
-3.62%
$ 498,644 $ 4,601
Aug 2, 12 AM $ 0.00052
+3.93%
$ 517,393 $ 4,500
Aug 1, 11 PM $ 0.000501
+0.01%
$ 497,824 $ 4,227
Aug 1, 10 PM $ 0.000501
-3.20%
$ 497,755 $ 3,991
Aug 1, 9 PM $ 0.000517
+2.84%
$ 514,229 $ 3,776
Aug 1, 8 PM $ 0.000503
+0.26%
$ 500,011 $ 3,443
Aug 1, 7 PM $ 0.000502
+2.49%
$ 498,705 $ 3,354
Aug 1, 6 PM $ 0.00049
-4.21%
$ 486,689 $ 2,750
Aug 1, 5 PM $ 0.000511
+1.11%
$ 508,062 $ 2,626
Aug 1, 4 PM $ 0.000505
+0.00%
$ 502,487 $ 1,611
Aug 1, 3 PM $ 0.0005
+0.00%
$ 496,621 $ 1,607
Aug 1, 2 PM $ 0.0005
+0.36%
$ 496,621 $ 3,053
Aug 1, 1 PM $ 0.000498
+0.00%
$ 494,831 $ 3,236
Aug 1, 12 PM $ 0.000498
+0.00%
$ 494,831 $ 3,375
Aug 1, 11 AM $ 0.000498
+0.00%
$ 494,831 $ 3,403
Aug 1, 10 AM $ 0.000498
-0.34%
$ 494,831 $ 3,448
Aug 1, 9 AM $ 0.000499
+0.05%
$ 496,499 $ 3,455
Aug 1, 8 AM $ 0.000499
-1.16%
$ 496,272 $ 3,416
Aug 1, 7 AM $ 0.000505
+1.66%
$ 502,112 $ 4,113
Aug 1, 6 AM $ 0.000497
-1.84%
$ 493,893 $ 4,051
Aug 1, 5 AM $ 0.000506
+0.19%
$ 503,176 $ 3,432
Aug 1, 4 AM $ 0.000505
-0.41%
$ 502,231 $ 3,391
Aug 1, 3 AM $ 0.000507
+0.03%
$ 504,283 $ 3,084
Aug 1, 2 AM $ 0.000507
-0.58%
$ 504,127 $ 2,411
Aug 1, 1 AM $ 0.00051
+0.01%
$ 507,049 $ 2,173
Aug 1, 12 AM $ 0.00051
-0.09%
$ 507,017 $ 2,266
Jul 31, 11 PM $ 0.00051
+0.45%
$ 507,458 $ 2,497
Jul 31, 10 PM $ 0.000508
-0.17%
$ 505,199 $ 2,515
Jul 31, 9 PM $ 0.000509
+0.00%
$ 506,066 $ 2,318
Jul 31, 8 PM $ 0.000509
+0.00%
$ 506,066 $ 2,497