Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.000449
+0.00%
$512,934 $1,066
Sep 20, 5 AM $0.000449
+0.00%
$512,934 $1,066
Sep 20, 4 AM $0.000449
+0.42%
$512,934 $1,057
Sep 20, 3 AM $0.000447
+0.21%
$510,765 $1,053
Sep 20, 2 AM $0.000447
-0.19%
$509,672 $1,063
Sep 20, 1 AM $0.000447
+0.00%
$510,651 $1,227
Sep 20, 12 AM $0.000447
+0.00%
$510,651 $1,227
Sep 19, 11 PM $0.000447
-1.13%
$510,651 $1,227
Sep 19, 10 PM $0.000452
+1.22%
$516,472 $1,222
Sep 19, 9 PM $0.000447
-0.85%
$510,257 $1,214
Sep 19, 8 PM $0.000451
+0.00%
$514,646 $1,613
Sep 19, 7 PM $0.000451
-0.73%
$514,646 $1,675
Sep 19, 6 PM $0.000454
+1.23%
$518,450 $1,660
Sep 19, 5 PM $0.000449
+0.27%
$512,132 $1,692
Sep 19, 4 PM $0.000447
-0.31%
$510,765 $1,752
Sep 19, 3 PM $0.000449
-0.52%
$512,368 $1,904
Sep 19, 2 PM $0.000451
-0.18%
$515,025 $2,632
Sep 19, 1 PM $0.000452
-0.01%
$515,976 $2,648
Sep 19, 12 PM $0.000452
+0.00%
$516,022 $2,681
Sep 19, 11 AM $0.000452
-2.46%
$516,026 $2,326
Sep 19, 10 AM $0.000464
-0.01%
$529,028 $2,272
Sep 19, 9 AM $0.000464
+1.16%
$529,082 $2,291
Sep 19, 8 AM $0.000458
+1.58%
$522,994 $2,390
Sep 19, 7 AM $0.000451
+0.10%
$514,875 $1,860
Sep 19, 6 AM $0.000451
+0.00%
$514,363 $2,133
Sep 19, 5 AM $0.000451
-1.46%
$514,363 $2,133
Sep 19, 4 AM $0.000457
+0.00%
$521,990 $2,179
Sep 19, 3 AM $0.000457
+0.97%
$521,991 $2,602
Sep 19, 2 AM $0.000453
-0.13%
$516,964 $2,593
Sep 19, 1 AM $0.000454
+0.00%
$517,621 $2,536
Sep 19, 12 AM $0.000454
+0.01%
$517,621 $2,536
Sep 18, 11 PM $0.000453
+0.13%
$517,562 $2,606
Sep 18, 10 PM $0.000453
-0.04%
$516,895 $2,891
Sep 18, 9 PM $0.000453
+0.77%
$517,115 $2,854
Sep 18, 8 PM $0.00045
-0.45%
$513,178 $2,275
Sep 18, 7 PM $0.000452
-0.85%
$515,502 $2,256
Sep 18, 6 PM $0.000456
-0.75%
$519,911 $2,217
Sep 18, 5 PM $0.000459
+1.42%
$523,825 $2,140
Sep 18, 4 PM $0.000453
+2.00%
$515,510 $2,152
Sep 18, 3 PM $0.000444
+1.60%
$505,423 $2,058
Sep 18, 2 PM $0.000437
+0.77%
$497,452 $1,192
Sep 18, 1 PM $0.000433
+3.86%
$493,648 $1,127
Sep 18, 12 PM $0.000417
+0.00%
$475,292 $1,446
Sep 18, 11 AM $0.000417
-3.56%
$475,292 $1,446
Sep 18, 10 AM $0.000433
+0.00%
$492,813 $1,503
Sep 18, 9 AM $0.000433
+1.55%
$492,832 $1,671
Sep 18, 8 AM $0.000426
+0.08%
$485,311 $2,789
Sep 18, 7 AM $0.000426
-0.40%
$484,929 $2,899
Sep 18, 6 AM $0.000427
+0.00%
$486,863 $1,664
Sep 18, 5 AM $0.000427
+0.07%
$486,863 $1,664