Tevaera Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000544
+0.27%
$ 525,519 $ 5,428
Jun 6, 12 PM $ 0.000542
+0.00%
$ 524,080 $ 5,974
Jun 6, 11 AM $ 0.000542
+1.92%
$ 524,094 $ 5,979
Jun 6, 10 AM $ 0.000532
-2.36%
$ 514,241 $ 6,054
Jun 6, 9 AM $ 0.000542
-0.42%
$ 524,124 $ 5,791
Jun 6, 8 AM $ 0.000545
-2.68%
$ 526,354 $ 5,524
Jun 6, 7 AM $ 0.00056
+2.49%
$ 540,831 $ 6,747
Jun 6, 6 AM $ 0.000546
-0.12%
$ 527,691 $ 7,582
Jun 6, 5 AM $ 0.000547
-0.08%
$ 528,329 $ 7,533
Jun 6, 4 AM $ 0.000547
-2.27%
$ 528,726 $ 7,462
Jun 6, 3 AM $ 0.00056
-0.14%
$ 541,016 $ 7,765
Jun 6, 2 AM $ 0.00056
-1.17%
$ 541,757 $ 7,947
Jun 6, 1 AM $ 0.000567
+0.00%
$ 548,170 $ 10,367
Jun 6, 12 AM $ 0.000567
+1.43%
$ 548,162 $ 10,638
Jun 5, 11 PM $ 0.000559
+1.88%
$ 540,430 $ 10,675
Jun 5, 10 PM $ 0.000549
-3.95%
$ 530,476 $ 11,484
Jun 5, 9 PM $ 0.000571
+2.27%
$ 552,301 $ 11,158
Jun 5, 8 PM $ 0.000558
-1.95%
$ 539,559 $ 10,982
Jun 5, 7 PM $ 0.000569
+0.48%
$ 550,293 $ 9,994
Jun 5, 6 PM $ 0.000567
+0.02%
$ 547,685 $ 10,655
Jun 5, 5 PM $ 0.000566
+0.52%
$ 547,027 $ 11,305
Jun 5, 4 PM $ 0.000564
+3.04%
$ 544,180 $ 12,140
Jun 5, 3 PM $ 0.000547
+1.05%
$ 528,115 $ 11,335
Jun 5, 2 PM $ 0.000541
-4.51%
$ 522,614 $ 11,857
Jun 5, 1 PM $ 0.000567
-1.05%
$ 547,292 $ 11,462
Jun 5, 12 PM $ 0.000573
-0.17%
$ 553,117 $ 11,428
Jun 5, 11 AM $ 0.000574
-0.01%
$ 554,059 $ 11,668
Jun 5, 10 AM $ 0.000574
+0.03%
$ 554,133 $ 11,696
Jun 5, 9 AM $ 0.000574
-1.21%
$ 553,995 $ 11,882
Jun 5, 8 AM $ 0.000581
+0.00%
$ 560,804 $ 11,819
Jun 5, 7 AM $ 0.000581
-2.57%
$ 560,804 $ 11,819
Jun 5, 6 AM $ 0.000596
+0.30%
$ 575,588 $ 10,007
Jun 5, 5 AM $ 0.000594
-0.04%
$ 573,879 $ 10,198
Jun 5, 4 AM $ 0.000595
-0.20%
$ 574,111 $ 9,819
Jun 5, 3 AM $ 0.000596
+0.70%
$ 575,262 $ 9,787
Jun 5, 2 AM $ 0.000592
-0.89%
$ 571,289 $ 9,528
Jun 5, 1 AM $ 0.000597
-0.36%
$ 576,404 $ 9,667
Jun 5, 12 AM $ 0.000597
+1.45%
$ 576,217 $ 9,734
Jun 4, 11 PM $ 0.000588
+0.61%
$ 568,005 $ 9,301
Jun 4, 10 PM $ 0.000582
-2.82%
$ 562,478 $ 6,046
Jun 4, 9 PM $ 0.000599
+0.20%
$ 578,799 $ 5,958
Jun 4, 8 PM $ 0.000598
-0.32%
$ 577,666 $ 6,181
Jun 4, 7 PM $ 0.0006
+2.80%
$ 579,505 $ 6,105
Jun 4, 6 PM $ 0.000585
-1.98%
$ 564,631 $ 5,563
Jun 4, 5 PM $ 0.000597
-4.01%
$ 575,672 $ 5,364
Jun 4, 4 PM $ 0.000621
+0.59%
$ 599,699 $ 3,825
Jun 4, 3 PM $ 0.000618
-0.24%
$ 596,154 $ 3,940
Jun 4, 2 PM $ 0.000619
+0.02%
$ 597,592 $ 4,118
Jun 4, 1 PM $ 0.000619
+0.33%
$ 597,459 $ 4,163
Jun 4, 12 PM $ 0.000617
-0.08%
$ 595,510 $ 4,045