Tevaera Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.000545
+0.00%
$ 504,017 $ 36,300
9:12 PM $ 0.000545
+0.00%
$ 504,017 $ 36,300
9:11 PM $ 0.000545
+0.00%
$ 504,017 $ 36,310
9:10 PM $ 0.000545
+0.00%
$ 504,017 $ 36,310
9:09 PM $ 0.000545
+0.00%
$ 504,017 $ 36,310
9:08 PM $ 0.000545
+0.00%
$ 504,017 $ 36,310
9:07 PM $ 0.000545
+0.12%
$ 504,017 $ 36,336
9:06 PM $ 0.000545
-0.12%
$ 504,017 $ 36,322
9:05 PM $ 0.000545
-0.12%
$ 504,017 $ 36,315
9:04 PM $ 0.000545
+0.00%
$ 504,016 $ 36,315
9:03 PM $ 0.000545
+0.00%
$ 504,016 $ 36,320
9:02 PM $ 0.000545
+0.00%
$ 504,016 $ 36,320
9:01 PM $ 0.000545
+0.00%
$ 504,016 $ 36,296
9:00 PM $ 0.000545
+0.00%
$ 504,016 $ 36,241
8:59 PM $ 0.000545
+0.00%
$ 503,890 $ 36,241
8:58 PM $ 0.000545
+0.00%
$ 503,890 $ 36,202
8:57 PM $ 0.000545
+0.00%
$ 503,890 $ 36,202
8:56 PM $ 0.000545
+0.00%
$ 503,890 $ 36,202
8:55 PM $ 0.000545
+0.00%
$ 503,890 $ 36,225
8:54 PM $ 0.000545
+0.00%
$ 503,890 $ 36,225
8:53 PM $ 0.000545
-0.56%
$ 503,890 $ 36,220
8:52 PM $ 0.000548
+0.00%
$ 503,890 $ 36,220
8:51 PM $ 0.000548
+0.00%
$ 503,890 $ 36,220
8:50 PM $ 0.000548
+0.00%
$ 503,890 $ 36,220
8:49 PM $ 0.000548
-0.28%
$ 506,730 $ 36,227
8:48 PM $ 0.00055
+0.00%
$ 506,730 $ 36,227
8:47 PM $ 0.00055
+0.00%
$ 506,730 $ 36,171
8:46 PM $ 0.00055
+1.36%
$ 506,730 $ 36,171
8:45 PM $ 0.000542
+1.11%
$ 506,730 $ 36,078
8:44 PM $ 0.000536
+0.00%
$ 495,857 $ 36,059
8:43 PM $ 0.000536
+0.00%
$ 495,857 $ 36,059
8:42 PM $ 0.000536
-0.11%
$ 495,857 $ 36,059
8:41 PM $ 0.000537
+0.00%
$ 495,857 $ 36,050
8:40 PM $ 0.000537
+0.00%
$ 495,857 $ 36,059
8:39 PM $ 0.000537
+0.00%
$ 496,395 $ 36,059
8:38 PM $ 0.000537
+0.00%
$ 496,395 $ 36,059
8:37 PM $ 0.000537
+0.00%
$ 496,395 $ 36,059
8:36 PM $ 0.000537
+0.00%
$ 496,395 $ 36,078
8:35 PM $ 0.000537
+0.00%
$ 496,395 $ 36,041
8:34 PM $ 0.000537
+0.00%
$ 496,394 $ 36,006
8:33 PM $ 0.000536
+0.00%
$ 496,394 $ 36,006
8:32 PM $ 0.000536
+0.00%
$ 496,394 $ 36,016
8:31 PM $ 0.000536
+0.00%
$ 496,394 $ 36,016
8:30 PM $ 0.000536
-0.30%
$ 496,394 $ 36,016
8:29 PM $ 0.000538
+0.00%
$ 497,366 $ 35,987
8:28 PM $ 0.000538
+0.00%
$ 497,366 $ 36,009
8:27 PM $ 0.000535
+0.00%
$ 497,366 $ 36,005
8:26 PM $ 0.000535
-0.50%
$ 497,366 $ 36,005
8:25 PM $ 0.000538
+0.50%
$ 497,366 $ 35,969
8:24 PM $ 0.000535
+0.00%
$ 494,876 $ 35,970