Tevaera Historical Data

TEVA Page 8
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000664
+0.00%
$ 648,199 $ 17,721
9:45 PM $ 0.000664
+0.00%
$ 648,199 $ 17,721
9:44 PM $ 0.000664
+0.00%
$ 648,184 $ 17,721
9:43 PM $ 0.000664
+0.00%
$ 648,184 $ 17,721
9:42 PM $ 0.000664
+0.00%
$ 648,184 $ 17,756
9:41 PM $ 0.000664
+0.00%
$ 648,184 $ 17,756
9:40 PM $ 0.000664
+0.00%
$ 648,184 $ 17,785
9:39 PM $ 0.000664
+0.00%
$ 648,160 $ 17,785
9:38 PM $ 0.000664
+0.00%
$ 648,160 $ 17,828
9:37 PM $ 0.000664
+0.00%
$ 648,160 $ 17,828
9:36 PM $ 0.000664
+0.00%
$ 648,160 $ 17,828
9:35 PM $ 0.000664
+0.00%
$ 648,160 $ 17,828
9:34 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:33 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:32 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:31 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:30 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:29 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:28 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:27 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:26 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:25 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:24 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:23 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:22 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:21 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:20 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:19 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:18 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:17 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:16 PM $ 0.000664
+0.00%
$ 648,144 $ 17,832
9:15 PM $ 0.000664
+0.00%
$ 648,144 $ 17,832
9:14 PM $ 0.000664
+0.00%
$ 648,143 $ 17,836
9:13 PM $ 0.000664
+0.00%
$ 648,143 $ 17,836
9:12 PM $ 0.000664
+0.00%
$ 648,143 $ 17,836
9:11 PM $ 0.000664
+0.00%
$ 648,143 $ 17,842
9:10 PM $ 0.000664
+0.00%
$ 648,143 $ 17,842
9:09 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:08 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:07 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:06 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:05 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:04 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:03 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:02 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:01 PM $ 0.000664
+0.00%
$ 648,139 $ 17,842
9:00 PM $ 0.000664
+0.00%
$ 648,139 $ 17,853
8:59 PM $ 0.000664
-0.59%
$ 648,135 $ 17,849
8:58 PM $ 0.000668
+0.00%
$ 648,135 $ 17,849
8:57 PM $ 0.000668
+0.00%
$ 648,135 $ 17,849