Tevaera Historical Data

TEVA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000814
+0.42%
$ 729,266 $ 83,650
Mar 8, 4 AM $ 0.00081
-1.93%
$ 726,197 $ 89,358
Mar 8, 3 AM $ 0.000826
-0.12%
$ 740,468 $ 89,023
Mar 8, 2 AM $ 0.000827
+1.55%
$ 741,384 $ 102,233
Mar 8, 1 AM $ 0.000815
+0.15%
$ 730,072 $ 108,616
Mar 8, 12 AM $ 0.000813
-0.14%
$ 729,005 $ 111,676
Mar 7, 11 PM $ 0.000815
-0.71%
$ 730,044 $ 112,427
Mar 7, 10 PM $ 0.00082
-0.43%
$ 735,259 $ 115,430
Mar 7, 9 PM $ 0.000824
+0.04%
$ 738,461 $ 116,184
Mar 7, 8 PM $ 0.000824
-0.12%
$ 738,189 $ 116,712
Mar 7, 7 PM $ 0.000825
-0.20%
$ 739,180 $ 116,239
Mar 7, 6 PM $ 0.000826
-0.26%
$ 740,683 $ 118,240
Mar 7, 5 PM $ 0.000829
-0.19%
$ 742,291 $ 117,914
Mar 7, 4 PM $ 0.00083
-0.59%
$ 743,712 $ 127,992
Mar 7, 3 PM $ 0.000835
-1.66%
$ 748,146 $ 127,562
Mar 7, 2 PM $ 0.000849
+0.09%
$ 760,961 $ 126,788
Mar 7, 1 PM $ 0.000849
+1.00%
$ 760,310 $ 124,842
Mar 7, 12 PM $ 0.00084
+1.98%
$ 752,754 $ 124,589
Mar 7, 11 AM $ 0.000824
-1.93%
$ 738,118 $ 123,830
Mar 7, 10 AM $ 0.00084
-0.82%
$ 752,642 $ 122,762
Mar 7, 9 AM $ 0.000847
+0.45%
$ 758,902 $ 121,681
Mar 7, 8 AM $ 0.000843
-1.07%
$ 755,511 $ 91,531
Mar 7, 7 AM $ 0.000853
+0.11%
$ 763,712 $ 113,300
Mar 7, 6 AM $ 0.000852
+0.68%
$ 762,859 $ 112,267
Mar 7, 5 AM $ 0.000846
-8.38%
$ 757,727 $ 112,355
Mar 7, 4 AM $ 0.000923
-2.18%
$ 827,016 $ 85,683
Mar 7, 3 AM $ 0.000943
-2.50%
$ 844,586 $ 83,852
Mar 7, 2 AM $ 0.000967
+13.01%
$ 866,269 $ 106,441
Mar 7, 1 AM $ 0.000856
+3.54%
$ 766,558 $ 98,074
Mar 7, 12 AM $ 0.000826
+0.50%
$ 740,061 $ 94,057
Mar 6, 11 PM $ 0.000822
+3.14%
$ 736,096 $ 93,511
Mar 6, 10 PM $ 0.000797
+2.04%
$ 713,704 $ 90,037
Mar 6, 9 PM $ 0.000781
+0.23%
$ 699,467 $ 88,872
Mar 6, 8 PM $ 0.000779
-0.52%
$ 697,867 $ 88,488
Mar 6, 7 PM $ 0.000783
+0.93%
$ 701,493 $ 88,660
Mar 6, 6 PM $ 0.000776
+0.09%
$ 695,032 $ 85,615
Mar 6, 5 PM $ 0.000775
+0.76%
$ 692,945 $ 85,593
Mar 6, 4 PM $ 0.000769
+0.77%
$ 687,730 $ 74,847
Mar 6, 3 PM $ 0.000763
-1.17%
$ 682,460 $ 74,802
Mar 6, 2 PM $ 0.000772
+0.00%
$ 690,567 $ 74,190
Mar 6, 1 PM $ 0.000773
+0.08%
$ 690,699 $ 74,248
Mar 6, 12 PM $ 0.000772
+0.50%
$ 690,131 $ 74,812
Mar 6, 11 AM $ 0.000768
+0.03%
$ 686,683 $ 74,403
Mar 6, 10 AM $ 0.000768
-0.19%
$ 686,483 $ 74,052
Mar 6, 9 AM $ 0.000769
+1.94%
$ 687,825 $ 74,014
Mar 6, 8 AM $ 0.000755
+1.80%
$ 674,730 $ 71,105
Mar 6, 7 AM $ 0.000741
+1.03%
$ 662,810 $ 71,939
Mar 6, 6 AM $ 0.000734
-0.03%
$ 656,049 $ 72,017
Mar 6, 5 AM $ 0.000734
-0.08%
$ 656,237 $ 72,695
Mar 6, 4 AM $ 0.000734
-0.03%
$ 655,997 $ 72,355