Tevaera Historical Data

TEVA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00281
+0.11%
$ 1.93 million $ 1.58 million
Nov 10, 5 AM $ 0.00281
-0.91%
$ 1.93 million $ 1.58 million
Nov 10, 4 AM $ 0.00284
+0.85%
$ 1.95 million $ 1.58 million
Nov 10, 3 AM $ 0.00281
+0.18%
$ 1.93 million $ 1.59 million
Nov 10, 2 AM $ 0.00281
+0.05%
$ 1.93 million $ 1.59 million
Nov 10, 1 AM $ 0.00281
-0.48%
$ 1.93 million $ 1.59 million
Nov 10, 12 AM $ 0.00282
+0.72%
$ 1.94 million $ 1.59 million
Nov 9, 11 PM $ 0.0028
+0.84%
$ 1.92 million $ 1.57 million
Nov 9, 10 PM $ 0.00278
+0.22%
$ 1.9 million $ 1.57 million
Nov 9, 9 PM $ 0.00277
-0.72%
$ 1.9 million $ 1.56 million
Nov 9, 8 PM $ 0.00279
+0.74%
$ 1.92 million $ 1.56 million
Nov 9, 7 PM $ 0.00277
+1.40%
$ 1.9 million $ 1.56 million
Nov 9, 6 PM $ 0.00273
-1.07%
$ 1.89 million $ 1.53 million
Nov 9, 5 PM $ 0.00276
+1.16%
$ 1.9 million $ 1.56 million
Nov 9, 4 PM $ 0.00273
+0.33%
$ 1.88 million $ 1.56 million
Nov 9, 3 PM $ 0.00272
+0.53%
$ 1.87 million $ 1.57 million
Nov 9, 2 PM $ 0.00271
+1.28%
$ 1.86 million $ 1.56 million
Nov 9, 1 PM $ 0.00267
+0.69%
$ 1.84 million $ 1.54 million
Nov 9, 12 PM $ 0.00265
-0.28%
$ 1.82 million $ 1.53 million
Nov 9, 11 AM $ 0.00266
+0.43%
$ 1.83 million $ 1.53 million
Nov 9, 10 AM $ 0.00265
-1.37%
$ 1.82 million $ 1.52 million
Nov 9, 9 AM $ 0.00269
+0.81%
$ 1.85 million $ 1.53 million
Nov 9, 8 AM $ 0.00266
-0.09%
$ 1.83 million $ 1.54 million
Nov 9, 7 AM $ 0.00267
-0.33%
$ 1.85 million $ 1.54 million
Nov 9, 6 AM $ 0.00268
+1.25%
$ 1.84 million $ 1.54 million
Nov 9, 5 AM $ 0.00264
-1.05%
$ 1.82 million $ 1.54 million
Nov 9, 4 AM $ 0.00267
+0.65%
$ 1.84 million $ 1.54 million
Nov 9, 3 AM $ 0.00265
-0.36%
$ 1.82 million $ 1.54 million
Nov 9, 2 AM $ 0.00266
-0.29%
$ 1.83 million $ 1.55 million
Nov 9, 1 AM $ 0.00267
-0.61%
$ 1.84 million $ 1.55 million
Nov 9, 12 AM $ 0.00269
+0.13%
$ 1.84 million $ 1.55 million
Nov 8, 11 PM $ 0.00268
+0.15%
$ 1.84 million $ 1.55 million
Nov 8, 10 PM $ 0.00268
+0.87%
$ 1.84 million $ 1.56 million
Nov 8, 9 PM $ 0.00266
-0.48%
$ 1.83 million $ 1.56 million
Nov 8, 8 PM $ 0.00267
+0.43%
$ 1.81 million $ 1.57 million
Nov 8, 7 PM $ 0.00266
-1.30%
$ 1.8 million $ 1.57 million
Nov 8, 6 PM $ 0.00269
+0.55%
$ 1.83 million $ 1.57 million
Nov 8, 5 PM $ 0.00268
-0.89%
$ 1.82 million $ 1.56 million
Nov 8, 4 PM $ 0.0027
+0.95%
$ 1.83 million $ 1.54 million
Nov 8, 3 PM $ 0.00268
-0.10%
$ 1.82 million $ 1.54 million
Nov 8, 2 PM $ 0.00268
-1.55%
$ 1.82 million $ 1.54 million
Nov 8, 1 PM $ 0.00272
+0.40%
$ 1.85 million $ 1.56 million
Nov 8, 12 PM $ 0.00271
-0.51%
$ 1.84 million $ 1.56 million
Nov 8, 11 AM $ 0.00273
-0.58%
$ 1.85 million $ 1.57 million
Nov 8, 10 AM $ 0.00274
-2.23%
$ 1.86 million $ 1.58 million
Nov 8, 9 AM $ 0.0028
+1.09%
$ 1.9 million $ 1.59 million
Nov 8, 8 AM $ 0.00277
-0.14%
$ 1.88 million $ 1.57 million
Nov 8, 7 AM $ 0.00278
+1.93%
$ 1.88 million $ 1.56 million
Nov 8, 6 AM $ 0.00272
-1.57%
$ 1.85 million $ 1.55 million
Nov 8, 5 AM $ 0.00277
+0.26%
$ 1.88 million $ 1.55 million