Tevaera Historical Data

TEVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00277
+0.26%
$ 1.88 million $ 1.55 million
Nov 8, 4 AM $ 0.00276
+2.19%
$ 1.87 million $ 1.56 million
Nov 8, 3 AM $ 0.0027
-0.61%
$ 1.83 million $ 1.56 million
Nov 8, 2 AM $ 0.00272
+2.57%
$ 1.84 million $ 1.56 million
Nov 8, 1 AM $ 0.00265
-2.55%
$ 1.8 million $ 1.55 million
Nov 8, 12 AM $ 0.00272
-4.01%
$ 1.84 million $ 1.55 million
Nov 7, 11 PM $ 0.00283
+6.93%
$ 1.92 million $ 1.56 million
Nov 7, 10 PM $ 0.00265
+0.72%
$ 1.8 million $ 1.55 million
Nov 7, 9 PM $ 0.00263
+0.88%
$ 1.78 million $ 1.55 million
Nov 7, 8 PM $ 0.00261
+0.08%
$ 1.77 million $ 1.56 million
Nov 7, 7 PM $ 0.0026
-0.08%
$ 1.77 million $ 1.56 million
Nov 7, 6 PM $ 0.00261
+0.42%
$ 1.77 million $ 1.55 million
Nov 7, 5 PM $ 0.00259
+4.46%
$ 1.76 million $ 1.53 million
Nov 7, 4 PM $ 0.00248
+0.64%
$ 1.68 million $ 1.51 million
Nov 7, 3 PM $ 0.00247
+0.89%
$ 1.67 million $ 1.51 million
Nov 7, 2 PM $ 0.00244
+0.56%
$ 1.66 million $ 1.51 million
Nov 7, 1 PM $ 0.00243
+0.54%
$ 1.65 million $ 1.87 million
Nov 7, 12 PM $ 0.00242
-1.73%
$ 1.64 million $ 1.87 million
Nov 7, 11 AM $ 0.00246
-0.63%
$ 1.67 million $ 1.9 million
Nov 7, 10 AM $ 0.00248
+0.39%
$ 1.68 million $ 1.89 million
Nov 7, 9 AM $ 0.00247
-0.99%
$ 1.67 million $ 1.9 million
Nov 7, 8 AM $ 0.00249
-0.25%
$ 1.69 million $ 1.91 million
Nov 7, 7 AM $ 0.0025
-0.33%
$ 1.69 million $ 1.91 million
Nov 7, 6 AM $ 0.00251
-0.44%
$ 1.7 million $ 1.94 million
Nov 7, 5 AM $ 0.00252
-5.93%
$ 1.71 million $ 1.94 million
Nov 7, 4 AM $ 0.00268
+6.05%
$ 1.81 million $ 1.79 million
Nov 7, 3 AM $ 0.00252
+0.75%
$ 1.71 million $ 1.94 million
Nov 7, 2 AM $ 0.0025
+0.73%
$ 1.7 million $ 1.99 million
Nov 7, 1 AM $ 0.00249
-1.90%
$ 1.69 million $ 2.03 million
Nov 7, 12 AM $ 0.00253
+1.41%
$ 1.72 million $ 2.02 million
Nov 6, 11 PM $ 0.0025
-0.02%
$ 1.69 million $ 1.99 million
Nov 6, 10 PM $ 0.0025
-2.24%
$ 1.69 million $ 1.98 million
Nov 6, 9 PM $ 0.00255
+1.46%
$ 1.73 million $ 2.06 million
Nov 6, 8 PM $ 0.00252
-2.75%
$ 1.7 million $ 1.98 million
Nov 6, 7 PM $ 0.00259
+2.15%
$ 1.75 million $ 1.99 million
Nov 6, 6 PM $ 0.00253
-1.02%
$ 1.72 million $ 2.02 million
Nov 6, 5 PM $ 0.00256
+0.95%
$ 1.73 million $ 2.12 million
Nov 6, 4 PM $ 0.00254
+0.13%
$ 1.72 million $ 2.11 million
Nov 6, 3 PM $ 0.00253
-1.42%
$ 1.72 million $ 2.15 million
Nov 6, 2 PM $ 0.00257
-1.77%
$ 1.74 million $ 2.2 million
Nov 6, 1 PM $ 0.00262
+0.26%
$ 1.77 million $ 2.24 million
Nov 6, 12 PM $ 0.00261
+1.17%
$ 1.77 million $ 2.2 million
Nov 6, 11 AM $ 0.00258
-0.52%
$ 1.75 million $ 2.19 million
Nov 6, 10 AM $ 0.00259
-0.41%
$ 1.76 million $ 3.02 million
Nov 6, 9 AM $ 0.0026
-0.08%
$ 1.76 million $ 3.01 million
Nov 6, 8 AM $ 0.00261
-0.48%
$ 1.76 million $ 2.99 million
Nov 6, 7 AM $ 0.00262
+0.88%
$ 1.78 million $ 3 million
Nov 6, 6 AM $ 0.0026
-0.37%
$ 1.76 million $ 2.97 million
Nov 6, 5 AM $ 0.00261
+0.66%
$ 1.76 million $ 2.97 million
Nov 6, 4 AM $ 0.00259
-0.63%
$ 1.75 million $ 2.94 million