Tevaera Historical Data

TEVA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000734
-0.03%
$ 655,997 $ 72,355
Mar 6, 3 AM $ 0.000734
-0.05%
$ 656,177 $ 71,976
Mar 6, 2 AM $ 0.000734
-0.04%
$ 656,482 $ 71,516
Mar 6, 1 AM $ 0.000735
+0.93%
$ 656,778 $ 71,741
Mar 6, 12 AM $ 0.000728
+0.07%
$ 650,702 $ 72,052
Mar 5, 11 PM $ 0.000727
+0.13%
$ 649,998 $ 72,174
Mar 5, 10 PM $ 0.000726
-1.13%
$ 649,126 $ 72,033
Mar 5, 9 PM $ 0.000734
+0.53%
$ 656,552 $ 72,011
Mar 5, 8 PM $ 0.000731
-0.11%
$ 653,092 $ 72,112
Mar 5, 7 PM $ 0.000731
-0.80%
$ 653,806 $ 71,912
Mar 5, 6 PM $ 0.000737
+0.09%
$ 659,085 $ 71,606
Mar 5, 5 PM $ 0.000737
+0.29%
$ 657,924 $ 71,648
Mar 5, 4 PM $ 0.000734
-0.29%
$ 655,993 $ 82,220
Mar 5, 3 PM $ 0.000737
+0.01%
$ 657,894 $ 82,487
Mar 5, 2 PM $ 0.000736
+0.42%
$ 657,831 $ 82,943
Mar 5, 1 PM $ 0.000733
+0.47%
$ 655,077 $ 83,686
Mar 5, 12 PM $ 0.00073
-0.18%
$ 652,017 $ 82,734
Mar 5, 11 AM $ 0.000731
-0.12%
$ 653,185 $ 82,919
Mar 5, 10 AM $ 0.000732
+0.15%
$ 653,999 $ 86,315
Mar 5, 9 AM $ 0.000731
-1.66%
$ 652,998 $ 87,371
Mar 5, 8 AM $ 0.000743
-1.89%
$ 664,011 $ 85,029
Mar 5, 7 AM $ 0.000758
+0.09%
$ 676,799 $ 83,464
Mar 5, 6 AM $ 0.000757
-0.29%
$ 676,218 $ 83,848
Mar 5, 5 AM $ 0.000758
-0.11%
$ 677,412 $ 82,666
Mar 5, 4 AM $ 0.000759
-0.58%
$ 678,138 $ 82,873
Mar 5, 3 AM $ 0.000764
-0.09%
$ 682,078 $ 82,225
Mar 5, 2 AM $ 0.000764
+0.05%
$ 682,709 $ 84,943
Mar 5, 1 AM $ 0.000764
-0.65%
$ 682,385 $ 84,781
Mar 5, 12 AM $ 0.000769
+0.56%
$ 686,853 $ 84,333
Mar 4, 11 PM $ 0.000765
+0.00%
$ 683,031 $ 84,396
Mar 4, 10 PM $ 0.000765
-0.05%
$ 683,054 $ 84,651
Mar 4, 9 PM $ 0.000765
-1.65%
$ 683,395 $ 84,646
Mar 4, 8 PM $ 0.000778
-0.21%
$ 694,895 $ 84,395
Mar 4, 7 PM $ 0.00078
+0.76%
$ 696,592 $ 84,070
Mar 4, 6 PM $ 0.000774
+0.34%
$ 691,332 $ 84,054
Mar 4, 5 PM $ 0.000771
-0.51%
$ 662,681 $ 84,448
Mar 4, 4 PM $ 0.000773
+0.55%
$ -- $ 75,214
Mar 4, 1 PM $ 0.00076
+0.02%
$ 652,568 $ 73,523
Mar 4, 12 PM $ 0.000759
-0.03%
$ 652,308 $ 73,412
Mar 4, 11 AM $ 0.00076
+3.10%
$ 652,538 $ 69,729
Mar 4, 9 AM $ 0.000737
-0.17%
$ 633,402 $ 68,269
Mar 4, 8 AM $ 0.000739
+0.49%
$ 634,484 $ 68,740
Mar 4, 7 AM $ 0.000735
+0.10%
$ 631,395 $ 67,422
Mar 4, 6 AM $ 0.000734
-0.02%
$ 630,790 $ 68,173
Mar 4, 5 AM $ 0.000734
-0.12%
$ 630,918 $ 68,733
Mar 4, 4 AM $ 0.000735
+0.03%
$ 631,697 $ 67,944
Mar 4, 3 AM $ 0.000735
+0.14%
$ 631,104 $ 68,894
Mar 4, 2 AM $ 0.000734
+0.01%
$ 630,240 $ 71,554
Mar 4, 1 AM $ 0.000734
-0.13%
$ 630,182 $ 71,991
Mar 4, 12 AM $ 0.000735
-0.07%
$ 631,031 $ 72,996