Tevaera Historical Data

TEVA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000735
-0.07%
$ 631,031 $ 72,996
Mar 3, 11 PM $ 0.000735
+0.14%
$ 631,489 $ 73,539
Mar 3, 10 PM $ 0.000734
-0.24%
$ 630,626 $ 73,634
Mar 3, 9 PM $ 0.000736
+0.19%
$ 632,171 $ 74,363
Mar 3, 8 PM $ 0.000734
-0.18%
$ 630,971 $ 74,338
Mar 3, 7 PM $ 0.000736
+0.28%
$ 632,083 $ 74,476
Mar 3, 6 PM $ 0.000734
-0.98%
$ 630,348 $ 74,917
Mar 3, 5 PM $ 0.000741
+1.95%
$ 636,444 $ 74,882
Mar 3, 4 PM $ 0.000727
+0.80%
$ 624,258 $ 72,699
Mar 3, 3 PM $ 0.000721
+0.39%
$ 619,311 $ 72,794
Mar 3, 2 PM $ 0.000718
-0.58%
$ 616,888 $ 73,388
Mar 3, 1 PM $ 0.000722
+0.56%
$ 620,503 $ 74,134
Mar 3, 12 PM $ 0.000718
-0.88%
$ 617,017 $ 74,061
Mar 3, 11 AM $ 0.000725
-0.19%
$ 622,464 $ 73,428
Mar 3, 10 AM $ 0.000726
+0.00%
$ 623,666 $ 75,233
Mar 3, 9 AM $ 0.000726
+0.47%
$ 623,644 $ 75,504
Mar 3, 8 AM $ 0.000723
-1.20%
$ 620,957 $ 74,451
Mar 3, 7 AM $ 0.000732
-1.50%
$ 628,513 $ 76,015
Mar 3, 6 AM $ 0.000743
-0.13%
$ 638,066 $ 74,805
Mar 3, 5 AM $ 0.000744
+0.33%
$ 638,881 $ 73,986
Mar 3, 4 AM $ 0.000741
+2.70%
$ 636,763 $ 74,943
Mar 3, 3 AM $ 0.000722
-0.17%
$ 620,033 $ 75,021
Mar 3, 2 AM $ 0.000723
-0.94%
$ 621,065 $ 77,214
Mar 3, 1 AM $ 0.00073
+1.52%
$ 626,927 $ 76,390
Mar 3, 12 AM $ 0.000719
-0.26%
$ 617,558 $ 75,509
Mar 2, 11 PM $ 0.000721
+0.02%
$ 619,183 $ 74,230
Mar 2, 10 PM $ 0.000721
+0.87%
$ 619,072 $ 73,671
Mar 2, 9 PM $ 0.000715
+0.45%
$ 610,957 $ 72,552
Mar 2, 8 PM $ 0.000711
-0.18%
$ 610,956 $ 72,557
Mar 2, 7 PM $ 0.000713
-0.34%
$ 612,071 $ 73,024
Mar 2, 6 PM $ 0.000715
+0.77%
$ 614,172 $ 72,284
Mar 2, 5 PM $ 0.00071
-0.58%
$ 609,465 $ 72,422
Mar 2, 4 PM $ 0.000714
+0.25%
$ 613,016 $ 72,900
Mar 2, 3 PM $ 0.000712
+2.10%
$ 611,759 $ 72,384
Mar 2, 2 PM $ 0.000698
+0.35%
$ 599,205 $ 70,671
Mar 2, 1 PM $ 0.000695
-0.09%
$ 597,137 $ 71,684
Mar 2, 12 PM $ 0.000696
-0.60%
$ 597,675 $ 72,251
Mar 2, 11 AM $ 0.000701
-1.37%
$ 601,797 $ 72,672
Mar 2, 10 AM $ 0.000711
-0.83%
$ 610,889 $ 72,592
Mar 2, 9 AM $ 0.000717
-0.02%
$ 615,995 $ 72,311
Mar 2, 8 AM $ 0.000717
-2.08%
$ 616,101 $ 72,747
Mar 2, 7 AM $ 0.000733
-0.21%
$ 629,199 $ 72,281
Mar 2, 6 AM $ 0.000734
-0.46%
$ 630,545 $ 72,827
Mar 2, 5 AM $ 0.000737
-0.20%
$ 633,087 $ 73,659
Mar 2, 4 AM $ 0.000739
-0.29%
$ 634,374 $ 79,385
Mar 2, 3 AM $ 0.000741
+0.07%
$ 636,216 $ 78,705
Mar 2, 2 AM $ 0.00074
-0.64%
$ 635,786 $ 78,913
Mar 2, 1 AM $ 0.000745
+0.10%
$ 639,861 $ 79,794
Mar 2, 12 AM $ 0.000744
+0.60%
$ 639,225 $ 79,571
Mar 1, 11 PM $ 0.00074
+0.30%
$ 635,412 $ 81,033