Tevaera Historical Data

TEVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00259
-0.63%
$ 1.75 million $ 2.94 million
Nov 6, 3 AM $ 0.0026
+0.13%
$ 1.76 million $ 2.94 million
Nov 6, 2 AM $ 0.0026
+1.85%
$ 1.76 million $ 2.88 million
Nov 6, 1 AM $ 0.00255
-0.24%
$ 1.73 million $ 2.82 million
Nov 6, 12 AM $ 0.00256
-0.46%
$ 1.73 million $ 2.82 million
Nov 5, 11 PM $ 0.00257
+0.52%
$ 1.74 million $ 1.73 million
Nov 5, 10 PM $ 0.00256
+1.60%
$ 1.73 million $ 1.75 million
Nov 5, 9 PM $ 0.00252
-1.88%
$ 1.7 million $ 1.74 million
Nov 5, 8 PM $ 0.00257
-5.81%
$ 1.74 million $ 1.73 million
Nov 5, 7 PM $ 0.00266
+6.34%
$ 1.8 million $ 1.69 million
Nov 5, 6 PM $ 0.0025
-1.33%
$ 1.69 million $ 1.68 million
Nov 5, 5 PM $ 0.00253
-1.54%
$ 1.71 million $ 1.66 million
Nov 5, 4 PM $ 0.00257
+4.03%
$ 1.74 million $ 1.66 million
Nov 5, 3 PM $ 0.00247
-2.36%
$ 1.67 million $ 1.64 million
Nov 5, 2 PM $ 0.00253
-1.82%
$ 1.71 million $ 1.62 million
Nov 5, 1 PM $ 0.00258
+1.31%
$ 1.75 million $ 1.61 million
Nov 5, 12 PM $ 0.00255
-2.65%
$ 1.72 million $ 1.61 million
Nov 5, 11 AM $ 0.00262
-4.14%
$ 1.77 million $ 1.59 million
Nov 5, 10 AM $ 0.00273
-0.39%
$ 1.85 million $ 1.26 million
Nov 5, 9 AM $ 0.00274
-0.61%
$ 1.85 million $ 1.26 million
Nov 5, 8 AM $ 0.00276
+0.67%
$ 1.87 million $ 1.28 million
Nov 5, 7 AM $ 0.00274
+0.07%
$ 1.86 million $ 1.27 million
Nov 5, 6 AM $ 0.00274
-0.24%
$ 1.86 million $ 1.27 million
Nov 5, 5 AM $ 0.00275
-0.54%
$ 1.86 million $ 1.2 million
Nov 5, 4 AM $ 0.00276
+5.26%
$ 1.87 million $ 1.2 million
Nov 5, 3 AM $ 0.00263
+0.57%
$ 1.78 million $ 1.19 million
Nov 5, 2 AM $ 0.00261
-0.08%
$ 1.77 million $ 1.19 million
Nov 5, 1 AM $ 0.00261
-4.39%
$ 1.77 million $ 1.19 million
Nov 5, 12 AM $ 0.00273
-11.69%
$ 1.85 million $ 1.19 million
Nov 4, 11 PM $ 0.0031
+15.24%
$ 2.1 million $ 1.19 million
Nov 4, 10 PM $ 0.00269
+11.39%
$ 1.82 million $ 1.16 million
Nov 4, 9 PM $ 0.00242
+0.04%
$ 1.64 million $ 1.12 million
Nov 4, 8 PM $ 0.00242
-2.17%
$ 1.63 million $ 1.12 million
Nov 4, 7 PM $ 0.00247
-0.95%
$ 1.67 million $ 1.14 million
Nov 4, 6 PM $ 0.00249
-9.56%
$ 1.69 million $ 1.15 million
Nov 4, 5 PM $ 0.00276
-1.83%
$ 1.87 million $ 1.15 million
Nov 4, 4 PM $ 0.00281
-1.22%
$ 1.9 million $ 1.15 million
Nov 4, 3 PM $ 0.00284
+2.62%
$ 1.92 million $ 1.16 million
Nov 4, 2 PM $ 0.00277
-2.95%
$ 1.87 million $ 1.17 million
Nov 4, 1 PM $ 0.00286
+1.12%
$ 1.93 million $ 1.16 million
Nov 4, 12 PM $ 0.00282
-2.16%
$ 1.91 million $ 1.15 million
Nov 4, 11 AM $ 0.00289
+0.06%
$ 1.95 million $ 1.15 million
Nov 4, 10 AM $ 0.00288
+1.09%
$ 1.95 million $ 1.15 million
Nov 4, 9 AM $ 0.00285
+0.88%
$ 1.93 million $ 1.15 million
Nov 4, 8 AM $ 0.00283
-1.53%
$ 1.91 million $ 1.13 million
Nov 4, 7 AM $ 0.00287
-0.23%
$ 1.94 million $ 1.13 million
Nov 4, 6 AM $ 0.00288
-2.47%
$ 1.95 million $ 1.13 million
Nov 4, 5 AM $ 0.00296
-1.73%
$ 2 million $ 1.14 million
Nov 4, 4 AM $ 0.00301
-1.52%
$ 2.04 million $ 1.17 million
Nov 4, 3 AM $ 0.00306
-1.04%
$ 2.07 million $ 1.19 million