Tevaera Historical Data

TEVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00301
-1.52%
$ 2.04 million $ 1.17 million
Nov 4, 3 AM $ 0.00306
-1.04%
$ 2.07 million $ 1.19 million
Nov 4, 2 AM $ 0.0031
+5.19%
$ 2.09 million $ 1.19 million
Nov 4, 1 AM $ 0.00294
-1.96%
$ 1.99 million $ 1.18 million
Nov 4, 12 AM $ 0.003
+1.13%
$ 2.03 million $ 1.17 million
Nov 3, 11 PM $ 0.00297
-0.27%
$ 2.01 million $ 1.17 million
Nov 3, 10 PM $ 0.00298
+0.60%
$ 2.01 million $ 1.17 million
Nov 3, 9 PM $ 0.00296
+0.09%
$ 2 million $ 1.16 million
Nov 3, 8 PM $ 0.00296
-0.57%
$ 2 million $ 1.16 million
Nov 3, 7 PM $ 0.00297
-2.02%
$ 2.01 million $ 1.14 million
Nov 3, 6 PM $ 0.00303
+0.71%
$ 2.05 million $ 1.14 million
Nov 3, 5 PM $ 0.00301
+1.01%
$ 2.04 million $ 1.14 million
Nov 3, 4 PM $ 0.00298
+0.84%
$ 2.02 million $ 1.14 million
Nov 3, 3 PM $ 0.00296
-2.15%
$ 2 million $ 1.13 million
Nov 3, 2 PM $ 0.00302
-0.43%
$ 2.04 million $ 1.13 million
Nov 3, 1 PM $ 0.00304
-0.97%
$ 2.05 million $ 1.13 million
Nov 3, 12 PM $ 0.00306
+1.13%
$ 2.07 million $ 1.13 million
Nov 3, 11 AM $ 0.00303
-0.44%
$ 2.05 million $ 1.13 million
Nov 3, 10 AM $ 0.00304
-0.65%
$ 2.06 million $ 1.13 million
Nov 3, 9 AM $ 0.00306
-0.37%
$ 2.07 million $ 1.13 million
Nov 3, 8 AM $ 0.00308
+0.72%
$ 2.08 million $ 1.13 million
Nov 3, 7 AM $ 0.00305
-1.33%
$ 2.06 million $ 1.13 million
Nov 3, 6 AM $ 0.00309
-3.22%
$ 2.09 million $ 1.13 million
Nov 3, 5 AM $ 0.0032
-0.85%
$ 2.16 million $ 1.11 million
Nov 3, 4 AM $ 0.00323
-1.39%
$ 2.18 million $ 1.11 million
Nov 3, 3 AM $ 0.00327
-0.25%
$ 2.21 million $ 1.08 million
Nov 3, 2 AM $ 0.00328
+1.24%
$ 2.21 million $ 1.05 million
Nov 3, 1 AM $ 0.00324
-1.18%
$ 2.19 million $ 1.06 million
Nov 3, 12 AM $ 0.00328
+0.10%
$ 2.22 million $ 1.06 million
Nov 2, 11 PM $ 0.00327
-0.25%
$ 2.2 million $ 1.06 million
Nov 2, 10 PM $ 0.00328
+0.37%
$ 2.22 million $ 1.08 million
Nov 2, 9 PM $ 0.00327
+0.99%
$ 2.21 million $ 1.07 million
Nov 2, 8 PM $ 0.00324
-0.09%
$ 2.19 million $ 1.07 million
Nov 2, 7 PM $ 0.00324
-0.10%
$ 2.19 million $ 1.07 million
Nov 2, 6 PM $ 0.00325
-0.58%
$ 2.19 million $ 1.08 million
Nov 2, 5 PM $ 0.00327
-0.50%
$ 2.21 million $ 1.07 million
Nov 2, 4 PM $ 0.00328
-1.12%
$ 2.22 million $ 1.07 million
Nov 2, 3 PM $ 0.00332
+1.68%
$ 2.25 million $ 1.07 million
Nov 2, 2 PM $ 0.00327
-0.43%
$ 2.21 million $ 1.06 million
Nov 2, 1 PM $ 0.00328
+0.61%
$ 2.22 million $ 1.06 million
Nov 2, 12 PM $ 0.00326
+0.64%
$ 2.2 million $ 1.06 million
Nov 2, 11 AM $ 0.00324
-0.15%
$ 2.19 million $ 1.06 million
Nov 2, 10 AM $ 0.00325
-0.07%
$ 2.19 million $ 1.05 million
Nov 2, 9 AM $ 0.00325
+0.70%
$ 2.19 million $ 1.05 million
Nov 2, 8 AM $ 0.00323
-0.07%
$ 2.18 million $ 1.06 million
Nov 2, 7 AM $ 0.00323
-0.66%
$ 2.18 million $ 1.06 million
Nov 2, 6 AM $ 0.00325
+0.18%
$ 2.2 million $ 1.06 million
Nov 2, 5 AM $ 0.00324
+0.77%
$ 2.19 million $ 1.06 million
Nov 2, 4 AM $ 0.00322
-0.77%
$ 2.17 million $ 1.05 million
Nov 2, 3 AM $ 0.00324
+0.36%
$ 2.19 million $ 1.06 million