Tevaera Historical Data

TEVA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00074
+0.30%
$ 635,412 $ 81,033
Mar 1, 10 PM $ 0.000738
-0.29%
$ 633,514 $ 81,490
Mar 1, 9 PM $ 0.00074
+1.07%
$ 635,347 $ 81,868
Mar 1, 8 PM $ 0.000732
-0.91%
$ 628,597 $ 81,391
Mar 1, 7 PM $ 0.000739
-1.29%
$ 634,384 $ 81,351
Mar 1, 6 PM $ 0.000748
+1.54%
$ 641,915 $ 82,364
Mar 1, 5 PM $ 0.000737
-1.03%
$ 632,153 $ 81,568
Mar 1, 4 PM $ 0.000745
-0.35%
$ 638,749 $ 80,740
Mar 1, 3 PM $ 0.000747
+0.11%
$ 641,009 $ 80,324
Mar 1, 2 PM $ 0.000746
-2.49%
$ 640,305 $ 80,305
Mar 1, 1 PM $ 0.000765
+1.30%
$ 656,638 $ 78,377
Mar 1, 12 PM $ 0.000756
+0.18%
$ 647,372 $ 79,443
Mar 1, 11 AM $ 0.000754
+6.56%
$ 647,039 $ 80,422
Mar 1, 10 AM $ 0.000708
-0.16%
$ 607,204 $ 76,315
Mar 1, 9 AM $ 0.000707
-0.62%
$ 606,313 $ 76,392
Mar 1, 8 AM $ 0.000711
-1.49%
$ 610,112 $ 77,093
Mar 1, 7 AM $ 0.000722
+0.03%
$ 619,345 $ 79,101
Mar 1, 6 AM $ 0.000722
+0.12%
$ 619,180 $ 78,608
Mar 1, 5 AM $ 0.000721
-0.67%
$ 618,457 $ 78,248
Mar 1, 4 AM $ 0.000726
-0.14%
$ 622,621 $ 79,984
Mar 1, 3 AM $ 0.000727
+0.83%
$ 623,475 $ 79,344
Mar 1, 2 AM $ 0.000721
-0.33%
$ 618,370 $ 89,535
Mar 1, 1 AM $ 0.000723
+1.97%
$ 620,406 $ 89,539
Mar 1, 12 AM $ 0.000709
-1.12%
$ 608,423 $ 89,005
Feb 28, 11 PM $ 0.000717
-0.13%
$ 615,284 $ 87,557
Feb 28, 10 PM $ 0.000718
-0.10%
$ 616,073 $ 87,770
Feb 28, 9 PM $ 0.000719
+0.11%
$ 616,663 $ 88,612
Feb 28, 8 PM $ 0.000718
-0.49%
$ 616,011 $ 89,166
Feb 28, 7 PM $ 0.000723
-0.09%
$ 620,130 $ 88,262
Feb 28, 6 PM $ 0.000724
+2.49%
$ 620,301 $ 89,893
Feb 28, 5 PM $ 0.000706
-0.86%
$ 605,213 $ 90,282
Feb 28, 4 PM $ 0.000712
-0.75%
$ 610,452 $ 89,739
Feb 28, 3 PM $ 0.000717
+1.43%
$ 615,055 $ 90,240
Feb 28, 2 PM $ 0.000707
+1.20%
$ 606,390 $ 90,366
Feb 28, 1 PM $ 0.000696
-0.82%
$ 596,938 $ 89,730
Feb 28, 12 PM $ 0.000702
-3.31%
$ 601,854 $ 86,154
Feb 28, 11 AM $ 0.000726
+1.16%
$ 622,433 $ 83,905
Feb 28, 10 AM $ 0.000718
+0.34%
$ 614,346 $ 83,596
Feb 28, 9 AM $ 0.000715
-0.87%
$ 613,237 $ 83,282
Feb 28, 8 AM $ 0.000722
+3.16%
$ 618,599 $ 81,926
Feb 28, 7 AM $ 0.0007
+1.18%
$ 600,487 $ 68,804
Feb 28, 6 AM $ 0.000692
-1.14%
$ 593,160 $ 70,811
Feb 28, 5 AM $ 0.0007
+1.67%
$ 600,063 $ 70,975
Feb 28, 4 AM $ 0.000689
-0.57%
$ 590,585 $ 55,820
Feb 28, 3 AM $ 0.000693
+0.02%
$ 594,313 $ 70,234
Feb 28, 2 AM $ 0.000692
+0.92%
$ 593,612 $ 57,735
Feb 28, 1 AM $ 0.000686
+0.00%
$ 588,040 $ 61,345
Feb 28, 12 AM $ 0.000686
-0.44%
$ 588,297 $ 61,976
Feb 27, 11 PM $ 0.000689
+0.60%
$ 590,896 $ 76,183
Feb 27, 10 PM $ 0.000693
+0.60%
$ 594,321 $ 75,534