Tevaera Historical Data

TEVA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000693
+0.60%
$ 594,321 $ 75,534
Feb 27, 9 PM $ 0.000689
-0.09%
$ 590,773 $ 75,039
Feb 27, 8 PM $ 0.00069
-0.22%
$ 591,542 $ 74,795
Feb 27, 7 PM $ 0.000691
+4.57%
$ 592,831 $ 75,337
Feb 27, 6 PM $ 0.000661
-0.53%
$ 565,192 $ 72,352
Feb 27, 5 PM $ 0.000665
-0.40%
$ 568,212 $ 71,973
Feb 27, 4 PM $ 0.000668
+0.20%
$ 570,518 $ 74,066
Feb 27, 3 PM $ 0.000666
-0.18%
$ 569,363 $ 75,132
Feb 27, 2 PM $ 0.000667
-0.74%
$ 570,397 $ 74,678
Feb 27, 1 PM $ 0.000672
-2.15%
$ 574,625 $ 74,660
Feb 27, 12 PM $ 0.000687
-0.34%
$ 587,263 $ 75,214
Feb 27, 11 AM $ 0.000689
-0.43%
$ 589,287 $ 73,642
Feb 27, 10 AM $ 0.000692
-0.66%
$ 591,826 $ 74,060
Feb 27, 9 AM $ 0.000697
-0.62%
$ 595,513 $ 73,325
Feb 27, 8 AM $ 0.000706
+4.84%
$ 603,532 $ 73,027
Feb 27, 7 AM $ 0.000673
-6.75%
$ 575,119 $ 72,512
Feb 27, 6 AM $ 0.000721
-0.23%
$ 616,572 $ 70,969
Feb 27, 5 AM $ 0.00072
-0.25%
$ 615,216 $ 70,301
Feb 27, 4 AM $ 0.000722
-0.11%
$ 616,841 $ 71,309
Feb 27, 3 AM $ 0.000719
-0.30%
$ 614,588 $ 74,420
Feb 27, 2 AM $ 0.00072
-0.14%
$ 615,720 $ 75,618
Feb 27, 1 AM $ 0.000723
+0.55%
$ 617,591 $ 67,826
Feb 27, 12 AM $ 0.00072
-0.45%
$ 615,001 $ 66,584
Feb 26, 11 PM $ 0.000722
+0.09%
$ 616,656 $ 65,813
Feb 26, 10 PM $ 0.00072
-0.37%
$ 615,608 $ 66,296
Feb 26, 9 PM $ 0.000723
-0.98%
$ 618,166 $ 66,369
Feb 26, 8 PM $ 0.00073
+0.58%
$ 624,307 $ 76,235
Feb 26, 7 PM $ 0.000725
+2.42%
$ 619,751 $ 75,525
Feb 26, 6 PM $ 0.000712
-0.17%
$ 608,529 $ 74,718
Feb 26, 5 PM $ 0.000709
-5.70%
$ 605,735 $ 76,368
Feb 26, 4 PM $ 0.000752
+0.60%
$ 642,335 $ 74,407
Feb 26, 3 PM $ 0.000748
-0.26%
$ 638,791 $ 73,964
Feb 26, 2 PM $ 0.00075
-2.17%
$ 640,484 $ 75,137
Feb 26, 1 PM $ 0.000767
+0.33%
$ 655,053 $ 74,723
Feb 26, 12 PM $ 0.000764
-0.13%
$ 652,884 $ 78,554
Feb 26, 11 AM $ 0.000766
+0.43%
$ 654,167 $ 78,950
Feb 26, 10 AM $ 0.000763
-0.34%
$ 651,389 $ 78,524
Feb 26, 9 AM $ 0.000765
-1.07%
$ 653,596 $ 79,095
Feb 26, 8 AM $ 0.000774
+0.19%
$ 660,851 $ 79,784
Feb 26, 7 AM $ 0.000772
-0.37%
$ 659,590 $ 80,124
Feb 26, 6 AM $ 0.000775
-1.23%
$ 662,055 $ 79,872
Feb 26, 5 AM $ 0.000785
-0.81%
$ 670,323 $ 81,199
Feb 26, 4 AM $ 0.000791
+0.57%
$ 675,771 $ 78,153
Feb 26, 3 AM $ 0.000787
-6.39%
$ 671,922 $ 25,154
Feb 26, 2 AM $ 0.00084
-0.41%
$ 717,668 $ 73,311
Feb 26, 1 AM $ 0.000844
-0.12%
$ 720,640 $ 74,504
Feb 26, 12 AM $ 0.000845
+1.67%
$ 721,514 $ 74,930
Feb 25, 11 PM $ 0.000833
-0.97%
$ 711,565 $ 74,790
Feb 25, 10 PM $ 0.000841
-0.07%
$ 718,520 $ 74,909
Feb 25, 9 PM $ 0.000842
-0.21%
$ 719,055 $ 74,779