Tevaera Historical Data

TEVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00324
+0.36%
$ 2.19 million $ 1.06 million
Nov 2, 2 AM $ 0.00323
+0.36%
$ 2.18 million $ 1.09 million
Nov 2, 1 AM $ 0.00321
-3.17%
$ 2.17 million $ 1.07 million
Nov 2, 12 AM $ 0.0033
+0.23%
$ 2.23 million $ 1.06 million
Nov 1, 11 PM $ 0.00334
+0.78%
$ 2.25 million $ 1.07 million
Nov 1, 10 PM $ 0.00331
+1.42%
$ 2.24 million $ 1.04 million
Nov 1, 9 PM $ 0.00326
-1.59%
$ 2.21 million $ 1.04 million
Nov 1, 8 PM $ 0.00332
+0.67%
$ 2.24 million $ 1.07 million
Nov 1, 7 PM $ 0.00329
-2.04%
$ 2.23 million $ 1.07 million
Nov 1, 6 PM $ 0.00336
-0.40%
$ 2.27 million $ 1.07 million
Nov 1, 5 PM $ 0.00338
-1.50%
$ 2.28 million $ 1.07 million
Nov 1, 4 PM $ 0.00343
+0.40%
$ 2.32 million $ 1.07 million
Nov 1, 3 PM $ 0.00341
-0.65%
$ 2.31 million $ 1.07 million
Nov 1, 2 PM $ 0.00344
+0.17%
$ 2.32 million $ 1.08 million
Nov 1, 1 PM $ 0.00343
-0.18%
$ 2.32 million $ 1.07 million
Nov 1, 12 PM $ 0.00344
-0.46%
$ 2.32 million $ 1.08 million
Nov 1, 11 AM $ 0.00345
+0.67%
$ 2.33 million $ 1.08 million
Nov 1, 10 AM $ 0.00343
+0.10%
$ 2.32 million $ 1.08 million
Nov 1, 9 AM $ 0.00343
+0.25%
$ 2.31 million $ 1.07 million
Nov 1, 8 AM $ 0.00342
+0.83%
$ 2.31 million $ 1.07 million
Nov 1, 7 AM $ 0.00339
+0.02%
$ 2.29 million $ 1.07 million
Nov 1, 6 AM $ 0.00339
-0.02%
$ 2.29 million $ 1.08 million
Nov 1, 5 AM $ 0.00339
+0.32%
$ 2.29 million $ 1.08 million
Nov 1, 4 AM $ 0.00338
-0.49%
$ 2.28 million $ 1.08 million
Nov 1, 3 AM $ 0.00339
+1.46%
$ 2.29 million $ 1.09 million
Nov 1, 2 AM $ 0.00335
+0.06%
$ 2.26 million $ 1.08 million
Nov 1, 1 AM $ 0.00334
+0.19%
$ 2.26 million $ 1.08 million
Nov 1, 12 AM $ 0.00334
-1.12%
$ 2.25 million $ 1.08 million
Oct 31, 11 PM $ 0.00338
+2.80%
$ 2.28 million $ 1.09 million
Oct 31, 10 PM $ 0.00328
-0.34%
$ 2.22 million $ 1.09 million
Oct 31, 9 PM $ 0.00329
+0.17%
$ 2.22 million $ 1.1 million
Oct 31, 8 PM $ 0.00329
-0.72%
$ 2.21 million $ 1.07 million
Oct 31, 7 PM $ 0.00331
-0.63%
$ 2.23 million $ 1.07 million
Oct 31, 6 PM $ 0.00333
+0.42%
$ 2.25 million $ 1.07 million
Oct 31, 5 PM $ 0.00332
+1.04%
$ 2.24 million $ 1.07 million
Oct 31, 4 PM $ 0.00328
-2.39%
$ 2.21 million $ 1.07 million
Oct 31, 3 PM $ 0.00337
-2.50%
$ 2.27 million $ 1.08 million
Oct 31, 2 PM $ 0.00345
+0.97%
$ 2.33 million $ 1.08 million
Oct 31, 1 PM $ 0.00342
-3.79%
$ 2.3 million $ 1.08 million
Oct 31, 12 PM $ 0.00355
+1.03%
$ 2.39 million $ 1.07 million
Oct 31, 11 AM $ 0.00352
+2.13%
$ 2.37 million $ 1.08 million
Oct 31, 10 AM $ 0.00344
-0.31%
$ 2.32 million $ 1.07 million
Oct 31, 9 AM $ 0.00346
-1.53%
$ 2.33 million $ 1.07 million
Oct 31, 8 AM $ 0.00351
-1.52%
$ 2.37 million $ 1.06 million
Oct 31, 7 AM $ 0.00357
+1.29%
$ 2.4 million $ 1.06 million
Oct 31, 6 AM $ 0.00352
-0.70%
$ 2.37 million $ 1.05 million
Oct 31, 5 AM $ 0.00355
+1.07%
$ 2.39 million $ 1.05 million
Oct 31, 4 AM $ 0.00351
-0.23%
$ 2.36 million $ 1.05 million
Oct 31, 3 AM $ 0.00352
-0.42%
$ 2.37 million $ 1.05 million
Oct 31, 2 AM $ 0.00353
+0.22%
$ 2.38 million $ 1.05 million