Tevaera Historical Data

TEVA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000842
-0.21%
$ 719,055 $ 74,779
Feb 25, 8 PM $ 0.000844
+0.76%
$ 720,581 $ 74,828
Feb 25, 7 PM $ 0.000837
-0.26%
$ 714,834 $ 75,612
Feb 25, 6 PM $ 0.000839
-0.76%
$ 716,691 $ 75,923
Feb 25, 5 PM $ 0.000845
+1.64%
$ 721,369 $ 74,049
Feb 25, 4 PM $ 0.000831
+0.03%
$ 709,733 $ 75,055
Feb 25, 3 PM $ 0.00083
+2.64%
$ 709,277 $ 75,458
Feb 25, 2 PM $ 0.000809
+0.48%
$ 691,023 $ 74,977
Feb 25, 1 PM $ 0.000805
+0.07%
$ 687,709 $ 74,647
Feb 25, 12 PM $ 0.000805
+0.32%
$ 687,221 $ 74,337
Feb 25, 11 AM $ 0.000802
+0.17%
$ 685,010 $ 74,362
Feb 25, 10 AM $ 0.000801
-0.01%
$ 683,858 $ 74,340
Feb 25, 9 AM $ 0.000801
-0.10%
$ 683,964 $ 74,578
Feb 25, 8 AM $ 0.000801
+0.51%
$ 684,619 $ 74,265
Feb 25, 7 AM $ 0.000797
-1.04%
$ 681,149 $ 74,450
Feb 25, 6 AM $ 0.000806
+0.00%
$ 688,055 $ 74,794
Feb 25, 5 AM $ 0.000806
+0.25%
$ 688,058 $ 71,666
Feb 25, 4 AM $ 0.000804
+0.17%
$ 686,334 $ 71,732
Feb 25, 3 AM $ 0.000802
+1.34%
$ 684,761 $ 71,351
Feb 25, 2 AM $ 0.000792
+2.42%
$ 675,736 $ 70,967
Feb 25, 1 AM $ 0.000773
+0.32%
$ 659,738 $ 70,586
Feb 25, 12 AM $ 0.00077
-1.79%
$ 657,176 $ 70,105
Feb 24, 11 PM $ 0.000783
+2.29%
$ 668,818 $ 61,165
Feb 24, 10 PM $ 0.000766
-0.17%
$ 653,834 $ 61,163
Feb 24, 9 PM $ 0.000768
-0.67%
$ 655,642 $ 70,765
Feb 24, 8 PM $ 0.000773
-0.38%
$ 660,086 $ 70,934
Feb 24, 7 PM $ 0.000778
+0.59%
$ 663,722 $ 70,140
Feb 24, 6 PM $ 0.000773
-0.51%
$ 659,816 $ 69,916
Feb 24, 5 PM $ 0.000777
+1.37%
$ 663,169 $ 69,669
Feb 24, 4 PM $ 0.000766
+0.56%
$ 651,601 $ 69,834
Feb 24, 3 PM $ 0.000762
-0.56%
$ 650,558 $ 70,069
Feb 24, 2 PM $ 0.000766
+0.83%
$ 654,208 $ 69,463
Feb 24, 1 PM $ 0.00076
-0.89%
$ 648,809 $ 68,703
Feb 24, 12 PM $ 0.000767
+0.44%
$ 654,631 $ 68,733
Feb 24, 11 AM $ 0.000764
+0.21%
$ 651,785 $ 67,235
Feb 24, 10 AM $ 0.000762
-1.99%
$ 650,398 $ 67,260
Feb 24, 9 AM $ 0.000777
+0.03%
$ 663,413 $ 67,885
Feb 24, 8 AM $ 0.000777
+0.03%
$ 663,209 $ 67,577
Feb 24, 7 AM $ 0.000777
-0.12%
$ 663,018 $ 68,008
Feb 24, 6 AM $ 0.000778
+0.05%
$ 663,816 $ 69,109
Feb 24, 5 AM $ 0.000777
-0.11%
$ 663,482 $ 69,367
Feb 24, 4 AM $ 0.000778
+0.02%
$ 664,209 $ 69,494
Feb 24, 3 AM $ 0.000778
-0.39%
$ 664,084 $ 70,588
Feb 24, 2 AM $ 0.000781
-1.32%
$ 666,655 $ 71,147
Feb 24, 1 AM $ 0.000791
-1.21%
$ 675,190 $ 71,571
Feb 24, 12 AM $ 0.000801
+1.04%
$ 683,438 $ 71,153
Feb 23, 11 PM $ 0.000793
+0.12%
$ 676,546 $ 70,860
Feb 23, 10 PM $ 0.000792
-0.06%
$ 675,703 $ 71,380
Feb 23, 9 PM $ 0.000792
-0.54%
$ 676,079 $ 70,843
Feb 23, 8 PM $ 0.000797
-0.38%
$ 679,723 $ 70,852