Tevaera Historical Data

TEVA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00352
-0.42%
$ 2.37 million $ 1.05 million
Oct 31, 2 AM $ 0.00353
+0.22%
$ 2.38 million $ 1.05 million
Oct 31, 1 AM $ 0.00352
-1.14%
$ 2.37 million $ 1.05 million
Oct 31, 12 AM $ 0.00356
+2.92%
$ 2.4 million $ 1.05 million
Oct 30, 11 PM $ 0.00346
+0.22%
$ 2.33 million $ 1.04 million
Oct 30, 10 PM $ 0.00346
+0.44%
$ 2.33 million $ 1.03 million
Oct 30, 9 PM $ 0.00344
-0.17%
$ 2.32 million $ 1.03 million
Oct 30, 8 PM $ 0.00345
-0.09%
$ 2.32 million $ 1.02 million
Oct 30, 7 PM $ 0.00345
-0.01%
$ 2.32 million $ 1.01 million
Oct 30, 6 PM $ 0.00345
-1.74%
$ 2.32 million $ 1.02 million
Oct 30, 5 PM $ 0.00351
+0.24%
$ 2.36 million $ 1.02 million
Oct 30, 4 PM $ 0.0035
+0.02%
$ 2.36 million $ 1.02 million
Oct 30, 3 PM $ 0.0035
-2.15%
$ 2.36 million $ 1.01 million
Oct 30, 2 PM $ 0.00358
+0.63%
$ 2.41 million $ 1.01 million
Oct 30, 1 PM $ 0.00356
-0.39%
$ 2.39 million $ 1.01 million
Oct 30, 12 PM $ 0.00357
-1.16%
$ 2.4 million $ 1.01 million
Oct 30, 11 AM $ 0.00361
+0.02%
$ 2.43 million $ 1.02 million
Oct 30, 10 AM $ 0.00361
+0.20%
$ 2.43 million $ 1.02 million
Oct 30, 9 AM $ 0.0036
-0.38%
$ 2.43 million $ 1.03 million
Oct 30, 9 AM $ 0.0036
-0.38%
$ 2.43 million $ 1.03 million
Oct 30, 8 AM $ 0.00362
+0.28%
$ 2.44 million $ 1.04 million
Oct 30, 8 AM $ 0.00362
+0.28%
$ 2.44 million $ 1.04 million
Oct 30, 7 AM $ 0.00361
-0.47%
$ 2.43 million $ 1.06 million
Oct 30, 7 AM $ 0.00361
-0.47%
$ 2.43 million $ 1.06 million
Oct 30, 6 AM $ 0.00361
+0.83%
$ 2.43 million $ 1.06 million
Oct 30, 6 AM $ 0.00361
+0.83%
$ 2.43 million $ 1.06 million
Oct 30, 5 AM $ 0.00358
-0.22%
$ 2.41 million $ 1.06 million
Oct 30, 5 AM $ 0.00358
-0.22%
$ 2.41 million $ 1.06 million
Oct 30, 4 AM $ 0.00359
+0.55%
$ 2.42 million $ 1.06 million
Oct 30, 4 AM $ 0.00359
+0.55%
$ 2.42 million $ 1.06 million
Oct 30, 3 AM $ 0.00357
-0.34%
$ 2.4 million $ 1.06 million
Oct 30, 3 AM $ 0.00357
-0.34%
$ 2.4 million $ 1.06 million
Oct 30, 2 AM $ 0.00358
-0.45%
$ 2.41 million $ 1.06 million
Oct 30, 2 AM $ 0.00358
-0.45%
$ 2.41 million $ 1.06 million
Oct 30, 1 AM $ 0.0036
-0.47%
$ 2.42 million $ 1.06 million
Oct 30, 1 AM $ 0.0036
-0.47%
$ 2.42 million $ 1.06 million
Oct 30, 12 AM $ 0.00362
-0.11%
$ 2.44 million $ 1.06 million
Oct 30, 12 AM $ 0.00362
-0.11%
$ 2.44 million $ 1.06 million
Oct 29, 11 PM $ 0.00362
+0.06%
$ 2.44 million $ 1.04 million
Oct 29, 11 PM $ 0.00362
+0.06%
$ 2.44 million $ 1.04 million
Oct 29, 10 PM $ 0.00362
-2.16%
$ 2.44 million $ 1.02 million
Oct 29, 10 PM $ 0.00362
-2.16%
$ 2.44 million $ 1.02 million
Oct 29, 9 PM $ 0.0037
+2.06%
$ 2.49 million $ 1.02 million
Oct 29, 9 PM $ 0.0037
+2.06%
$ 2.49 million $ 1.02 million
Oct 29, 8 PM $ 0.00363
+0.93%
$ 2.35 million $ 1.02 million
Oct 29, 8 PM $ 0.00363
+0.93%
$ 2.35 million $ 1.02 million
Oct 29, 7 PM $ 0.00359
-0.91%
$ 2.33 million $ 1.02 million
Oct 29, 7 PM $ 0.00359
-0.91%
$ 2.33 million $ 1.02 million
Oct 29, 6 PM $ 0.00363
-2.19%
$ 2.36 million $ 1.01 million
Oct 29, 6 PM $ 0.00363
-2.19%
$ 2.36 million $ 1.01 million