Tevaera Historical Data

TEVA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00363
-2.19%
$ 2.36 million $ 1.01 million
Oct 29, 5 PM $ 0.00371
+2.24%
$ 2.4 million $ 1.01 million
Oct 29, 5 PM $ 0.00371
+2.24%
$ 2.4 million $ 1.01 million
Oct 29, 4 PM $ 0.00363
-1.93%
$ 2.35 million $ 1.01 million
Oct 29, 4 PM $ 0.00363
-1.93%
$ 2.35 million $ 1.01 million
Oct 29, 3 PM $ 0.0037
-1.49%
$ 2.4 million $ 1.01 million
Oct 29, 3 PM $ 0.0037
-1.49%
$ 2.4 million $ 1.01 million
Oct 29, 2 PM $ 0.00375
+1.38%
$ 2.43 million $ 1.01 million
Oct 29, 2 PM $ 0.00375
+1.38%
$ 2.43 million $ 1.01 million
Oct 29, 1 PM $ 0.0037
+0.94%
$ 2.4 million $ 1.03 million
Oct 29, 1 PM $ 0.0037
+0.94%
$ 2.4 million $ 1.03 million
Oct 29, 12 PM $ 0.00367
-0.86%
$ 2.38 million $ 1.05 million
Oct 29, 12 PM $ 0.00367
-0.86%
$ 2.38 million $ 1.05 million
Oct 29, 11 AM $ 0.0037
-1.25%
$ 2.4 million $ 1.05 million
Oct 29, 11 AM $ 0.0037
-1.25%
$ 2.4 million $ 1.05 million
Oct 29, 10 AM $ 0.00375
+0.06%
$ 2.43 million $ 1.04 million
Oct 29, 10 AM $ 0.00375
+0.06%
$ 2.43 million $ 1.04 million
Oct 29, 9 AM $ 0.00374
-0.09%
$ 2.43 million $ 1.04 million
Oct 29, 9 AM $ 0.00374
-0.09%
$ 2.43 million $ 1.04 million
Oct 29, 8 AM $ 0.00375
+1.34%
$ 2.43 million $ 1.03 million
Oct 29, 8 AM $ 0.00375
+1.34%
$ 2.43 million $ 1.03 million
Oct 29, 7 AM $ 0.0037
+0.46%
$ 2.4 million $ 1.01 million
Oct 29, 7 AM $ 0.0037
+0.46%
$ 2.4 million $ 1.01 million
Oct 29, 6 AM $ 0.00368
-0.02%
$ 2.39 million $ 1 million
Oct 29, 6 AM $ 0.00368
-0.02%
$ 2.39 million $ 1 million
Oct 29, 5 AM $ 0.00368
-0.25%
$ 2.39 million $ 1 million
Oct 29, 5 AM $ 0.00368
-0.25%
$ 2.39 million $ 1 million
Oct 29, 4 AM $ 0.00369
+0.37%
$ 2.39 million $ 1 million
Oct 29, 4 AM $ 0.00369
+0.37%
$ 2.39 million $ 1 million
Oct 29, 3 AM $ 0.00368
-0.65%
$ 2.38 million $ 1 million
Oct 29, 3 AM $ 0.00368
-0.65%
$ 2.38 million $ 1 million
Oct 29, 2 AM $ 0.0037
+0.03%
$ 2.4 million $ 999,666
Oct 29, 1 AM $ 0.0037
-0.33%
$ 2.4 million $ 999,844
Oct 29, 12 AM $ 0.0037
-0.59%
$ 2.4 million $ 996,212
Oct 28, 11 PM $ 0.00372
+0.51%
$ 2.41 million $ 1.02 million
Oct 28, 10 PM $ 0.0037
-0.94%
$ 2.4 million $ 1.04 million
Oct 28, 9 PM $ 0.00373
-0.54%
$ 2.42 million $ 1.04 million
Oct 28, 8 PM $ 0.00375
-1.59%
$ 2.43 million $ 1.04 million
Oct 28, 7 PM $ 0.00381
+1.06%
$ 2.47 million $ 1.04 million
Oct 28, 6 PM $ 0.00377
-1.47%
$ 2.45 million $ 1.04 million
Oct 28, 5 PM $ 0.00383
-0.39%
$ 2.48 million $ 1.05 million
Oct 28, 4 PM $ 0.00385
+1.08%
$ 2.49 million $ 1.05 million
Oct 28, 3 PM $ 0.0038
-0.61%
$ 2.47 million $ 1.04 million
Oct 28, 2 PM $ 0.00383
-0.80%
$ 2.49 million $ 1.04 million
Oct 28, 1 PM $ 0.00386
-1.34%
$ 2.5 million $ 1.05 million
Oct 28, 12 PM $ 0.00391
+0.89%
$ 2.54 million $ 1.03 million
Oct 28, 11 AM $ 0.00388
-0.56%
$ 2.51 million $ 1.08 million
Oct 28, 10 AM $ 0.0039
+0.43%
$ 2.53 million $ 1.02 million
Oct 28, 9 AM $ 0.00388
-0.18%
$ 2.52 million $ 1.03 million
Oct 28, 8 AM $ 0.00389
-0.59%
$ 2.52 million $ 1.03 million