Tevaera Historical Data

TEVA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000792
-0.54%
$ 676,079 $ 70,843
Feb 23, 8 PM $ 0.000797
-0.38%
$ 679,723 $ 70,852
Feb 23, 7 PM $ 0.0008
+0.01%
$ 682,332 $ 70,719
Feb 23, 6 PM $ 0.0008
+0.01%
$ 682,279 $ 70,069
Feb 23, 5 PM $ 0.0008
+0.06%
$ 682,211 $ 70,093
Feb 23, 4 PM $ 0.000799
-0.51%
$ 681,593 $ 70,253
Feb 23, 3 PM $ 0.000803
-1.22%
$ 685,010 $ 70,011
Feb 23, 2 PM $ 0.000813
+0.00%
$ 693,969 $ 70,382
Feb 23, 1 PM $ 0.000813
-0.07%
$ 693,999 $ 70,519
Feb 23, 12 PM $ 0.000814
-0.33%
$ 694,500 $ 70,932
Feb 23, 11 AM $ 0.000817
+0.53%
$ 696,769 $ 71,162
Feb 23, 10 AM $ 0.000812
+2.12%
$ 693,065 $ 71,136
Feb 23, 9 AM $ 0.000795
+0.45%
$ 678,664 $ 69,989
Feb 23, 8 AM $ 0.000792
-1.56%
$ 675,656 $ 69,922
Feb 23, 7 AM $ 0.000804
-1.82%
$ 686,328 $ 69,735
Feb 23, 6 AM $ 0.000819
+1.87%
$ 699,080 $ 69,429
Feb 23, 5 AM $ 0.000804
-3.17%
$ 686,269 $ 68,935
Feb 23, 4 AM $ 0.000831
-0.19%
$ 708,753 $ 68,725
Feb 23, 3 AM $ 0.000832
+2.39%
$ 710,097 $ 68,375
Feb 23, 2 AM $ 0.000813
-1.14%
$ 693,513 $ 67,687
Feb 23, 1 AM $ 0.000822
-0.98%
$ 701,513 $ 67,863
Feb 23, 12 AM $ 0.00083
+0.00%
$ 708,451 $ 67,338
Feb 22, 11 PM $ 0.00083
+0.00%
$ 708,447 $ 67,969
Feb 22, 10 PM $ 0.00083
-0.02%
$ 708,426 $ 68,109
Feb 22, 9 PM $ 0.00083
-0.13%
$ 708,414 $ 68,535
Feb 22, 8 PM $ 0.000832
-0.01%
$ 706,612 $ 68,925
Feb 22, 7 PM $ 0.000832
+0.00%
$ 706,713 $ 68,479
Feb 22, 6 PM $ 0.000832
+0.03%
$ 706,738 $ 68,979
Feb 22, 5 PM $ 0.000831
+0.09%
$ 706,513 $ 68,992
Feb 22, 4 PM $ 0.000831
+0.61%
$ 705,901 $ 68,723
Feb 22, 3 PM $ 0.000826
-0.16%
$ 701,628 $ 68,525
Feb 22, 2 PM $ 0.000827
+0.03%
$ 703,012 $ 68,299
Feb 22, 1 PM $ 0.000827
-0.14%
$ 702,546 $ 68,001
Feb 22, 12 PM $ 0.000828
+0.02%
$ 703,729 $ 67,925
Feb 22, 11 AM $ 0.000828
+0.23%
$ 703,582 $ 67,753
Feb 22, 10 AM $ 0.000826
-0.04%
$ 702,055 $ 67,895
Feb 22, 9 AM $ 0.000827
+0.04%
$ 702,372 $ 68,232
Feb 22, 8 AM $ 0.000826
-0.02%
$ 701,928 $ 68,736
Feb 22, 7 AM $ 0.000826
-0.06%
$ 701,909 $ 68,946
Feb 22, 6 AM $ 0.000827
-0.15%
$ 702,456 $ 68,637
Feb 22, 5 AM $ 0.000828
+0.38%
$ 703,523 $ 70,816
Feb 22, 4 AM $ 0.000825
+0.71%
$ 702,254 $ 71,656
Feb 22, 3 AM $ 0.000819
+0.24%
$ 695,926 $ 73,183
Feb 22, 2 AM $ 0.000817
+0.24%
$ 694,278 $ 72,554
Feb 22, 1 AM $ 0.000814
-0.27%
$ 693,567 $ 72,293
Feb 22, 12 AM $ 0.000817
+0.54%
$ 693,930 $ 71,643
Feb 21, 11 PM $ 0.000812
-1.60%
$ 690,212 $ 75,195
Feb 21, 10 PM $ 0.000825
-0.60%
$ 701,756 $ 75,880
Feb 21, 9 PM $ 0.000831
-0.42%
$ 706,505 $ 76,202
Feb 21, 8 PM $ 0.000835
+0.03%
$ 710,401 $ 76,501