Tevaera Historical Data

TEVA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00388
-0.18%
$ 2.52 million $ 1.03 million
Oct 28, 8 AM $ 0.00389
-0.59%
$ 2.52 million $ 1.03 million
Oct 28, 7 AM $ 0.00391
+0.56%
$ 2.54 million $ 1.03 million
Oct 28, 6 AM $ 0.00389
+0.39%
$ 2.52 million $ 1.03 million
Oct 28, 5 AM $ 0.00388
-0.17%
$ 2.51 million $ 1.03 million
Oct 28, 4 AM $ 0.00388
+0.23%
$ 2.52 million $ 1.04 million
Oct 28, 3 AM $ 0.00387
-1.47%
$ 2.51 million $ 1.04 million
Oct 28, 2 AM $ 0.00393
+0.18%
$ 2.55 million $ 1.04 million
Oct 28, 1 AM $ 0.00392
-1.03%
$ 2.55 million $ 1.04 million
Oct 28, 12 AM $ 0.00397
-0.38%
$ 2.57 million $ 1.04 million
Oct 27, 11 PM $ 0.00398
-0.23%
$ 2.58 million $ 1.04 million
Oct 27, 10 PM $ 0.00399
+1.66%
$ 2.59 million $ 1.04 million
Oct 27, 9 PM $ 0.00392
+0.07%
$ 2.55 million $ 1.04 million
Oct 27, 8 PM $ 0.00392
-1.22%
$ 2.54 million $ 1.04 million
Oct 27, 7 PM $ 0.00397
-1.08%
$ 2.58 million $ 1.05 million
Oct 27, 6 PM $ 0.00401
+0.19%
$ 2.6 million $ 1.05 million
Oct 27, 5 PM $ 0.00401
+0.67%
$ 2.6 million $ 1.04 million
Oct 27, 4 PM $ 0.00398
-1.45%
$ 2.58 million $ 1.04 million
Oct 27, 3 PM $ 0.00404
-0.62%
$ 2.62 million $ 1.04 million
Oct 27, 2 PM $ 0.00406
-0.14%
$ 2.64 million $ 1.04 million
Oct 27, 1 PM $ 0.00407
-1.20%
$ 2.64 million $ 1.02 million
Oct 27, 12 PM $ 0.00412
-0.35%
$ 2.67 million $ 1.01 million
Oct 27, 11 AM $ 0.00413
+0.81%
$ 2.68 million $ 977,767
Oct 27, 10 AM $ 0.0041
+0.40%
$ 2.66 million $ 969,148
Oct 27, 9 AM $ 0.00408
-0.47%
$ 2.65 million $ 953,839
Oct 27, 8 AM $ 0.0041
-1.87%
$ 2.66 million $ 954,469
Oct 27, 7 AM $ 0.00418
+2.38%
$ 2.71 million $ 955,092
Oct 27, 6 AM $ 0.00408
+0.05%
$ 2.65 million $ 952,588
Oct 27, 5 AM $ 0.00408
-0.09%
$ 2.65 million $ 956,352
Oct 27, 4 AM $ 0.00409
+0.78%
$ 2.65 million $ 953,382
Oct 27, 3 AM $ 0.00405
-0.31%
$ 2.63 million $ 953,791
Oct 27, 2 AM $ 0.00405
+0.01%
$ 2.62 million $ 953,660
Oct 27, 1 AM $ 0.00405
+0.38%
$ 2.62 million $ 951,860
Oct 27, 12 AM $ 0.00403
-0.17%
$ 2.61 million $ 948,418
Oct 26, 11 PM $ 0.00404
+0.25%
$ 2.62 million $ 948,900
Oct 26, 10 PM $ 0.00403
+1.37%
$ 2.61 million $ 944,856
Oct 26, 9 PM $ 0.00397
-1.15%
$ 2.58 million $ 940,666
Oct 26, 8 PM $ 0.00402
+0.08%
$ 2.61 million $ 958,155
Oct 26, 7 PM $ 0.00402
-0.44%
$ 2.6 million $ 958,545
Oct 26, 6 PM $ 0.00402
-0.33%
$ 2.61 million $ 958,314
Oct 26, 5 PM $ 0.00405
+1.75%
$ 2.63 million $ 971,176
Oct 26, 4 PM $ 0.00399
+0.38%
$ 2.59 million $ 1 million
Oct 26, 3 PM $ 0.00397
-0.07%
$ 2.58 million $ 1.01 million
Oct 26, 2 PM $ 0.00398
+1.08%
$ 2.58 million $ 1.02 million
Oct 26, 1 PM $ 0.00393
-0.34%
$ 2.55 million $ 1.02 million
Oct 26, 12 PM $ 0.00395
+1.18%
$ 2.56 million $ 1.03 million
Oct 26, 11 AM $ 0.0039
+2.03%
$ 2.53 million $ 1.03 million
Oct 26, 10 AM $ 0.00382
+0.26%
$ 2.48 million $ 1.02 million
Oct 26, 9 AM $ 0.00381
-0.06%
$ 2.47 million $ 1.02 million
Oct 26, 8 AM $ 0.00382
-0.34%
$ 2.48 million $ 1.02 million