Tevaera Historical Data

TEVA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000835
+0.03%
$ 710,401 $ 76,501
Feb 21, 7 PM $ 0.000835
-0.33%
$ 709,293 $ 77,933
Feb 21, 6 PM $ 0.000838
+0.11%
$ 711,673 $ 77,564
Feb 21, 5 PM $ 0.000836
-0.06%
$ 710,521 $ 77,842
Feb 21, 4 PM $ 0.000837
-0.06%
$ 710,502 $ 78,448
Feb 21, 3 PM $ 0.000837
-0.07%
$ 711,379 $ 78,473
Feb 21, 2 PM $ 0.000838
-1.78%
$ 711,843 $ 78,934
Feb 21, 1 PM $ 0.000853
-0.86%
$ 725,990 $ 78,939
Feb 21, 12 PM $ 0.00086
+0.33%
$ 730,974 $ 78,670
Feb 21, 11 AM $ 0.000859
+0.32%
$ 730,054 $ 78,576
Feb 21, 10 AM $ 0.000856
-0.63%
$ 727,303 $ 78,764
Feb 21, 9 AM $ 0.000861
-1.40%
$ 731,943 $ 79,105
Feb 21, 8 AM $ 0.000873
+0.35%
$ 742,160 $ 78,665
Feb 21, 7 AM $ 0.00087
+0.12%
$ 739,577 $ 84,324
Feb 21, 6 AM $ 0.000869
+0.40%
$ 738,669 $ 85,926
Feb 21, 5 AM $ 0.000866
-4.49%
$ 735,730 $ 86,408
Feb 21, 4 AM $ 0.000907
-0.09%
$ 770,462 $ 84,292
Feb 21, 3 AM $ 0.000907
+0.32%
$ 771,008 $ 83,284
Feb 21, 2 AM $ 0.000904
-0.67%
$ 768,074 $ 85,149
Feb 21, 1 AM $ 0.00091
+0.74%
$ 773,251 $ 82,094
Feb 21, 12 AM $ 0.000903
+4.75%
$ 769,944 $ 82,814
Feb 20, 11 PM $ 0.000862
+0.24%
$ 732,833 $ 79,889
Feb 20, 10 PM $ 0.00086
-0.29%
$ 731,011 $ 79,628
Feb 20, 9 PM $ 0.000863
-0.41%
$ 733,145 $ 79,037
Feb 20, 8 PM $ 0.000866
+0.13%
$ 736,170 $ 78,949
Feb 20, 7 PM $ 0.000865
+2.64%
$ 733,390 $ 78,583
Feb 20, 6 PM $ 0.000841
-0.54%
$ 714,943 $ 79,309
Feb 20, 5 PM $ 0.000846
+0.34%
$ 718,511 $ 79,949
Feb 20, 4 PM $ 0.000843
+0.00%
$ 717,113 $ 79,774
Feb 20, 3 PM $ 0.000843
-0.18%
$ 716,058 $ 79,673
Feb 20, 2 PM $ 0.000844
-1.37%
$ 717,316 $ 80,403
Feb 20, 1 PM $ 0.000856
+0.10%
$ 727,643 $ 79,962
Feb 20, 12 PM $ 0.000855
+0.06%
$ 726,656 $ 80,666
Feb 20, 11 AM $ 0.000855
-0.51%
$ 726,115 $ 80,831
Feb 20, 10 AM $ 0.000859
+1.67%
$ 729,484 $ 80,366
Feb 20, 9 AM $ 0.000845
-0.11%
$ 717,838 $ 80,244
Feb 20, 8 AM $ 0.000846
+0.26%
$ 718,638 $ 80,105
Feb 20, 7 AM $ 0.000844
-1.38%
$ 716,753 $ 80,159
Feb 20, 6 AM $ 0.000855
-0.54%
$ 726,757 $ 78,766
Feb 20, 5 AM $ 0.00086
-0.15%
$ 730,943 $ 78,583
Feb 20, 4 AM $ 0.000861
+0.40%
$ 731,807 $ 79,267
Feb 20, 3 AM $ 0.000858
+0.62%
$ 728,871 $ 78,481
Feb 20, 2 AM $ 0.000852
-0.29%
$ 723,895 $ 77,585
Feb 20, 1 AM $ 0.000854
-0.05%
$ 726,240 $ 76,918
Feb 20, 12 AM $ 0.000855
+0.02%
$ 726,162 $ 75,919
Feb 19, 11 PM $ 0.000855
+0.99%
$ 726,023 $ 75,677
Feb 19, 10 PM $ 0.000846
-0.91%
$ 719,072 $ 74,928
Feb 19, 9 PM $ 0.000854
+0.09%
$ 727,649 $ 74,673
Feb 19, 8 PM $ 0.000855
+0.27%
$ 726,426 $ 73,965
Feb 19, 7 PM $ 0.000853
-0.03%
$ 723,973 $ 73,063