Tevaera Historical Data

TEVA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00381
-0.06%
$ 2.47 million $ 1.02 million
Oct 26, 8 AM $ 0.00382
-0.34%
$ 2.48 million $ 1.02 million
Oct 26, 7 AM $ 0.00383
+1.37%
$ 2.48 million $ 1.02 million
Oct 26, 6 AM $ 0.00378
-2.09%
$ 2.45 million $ 1.02 million
Oct 26, 5 AM $ 0.00386
+0.86%
$ 2.5 million $ 1.02 million
Oct 26, 4 AM $ 0.00383
+0.00%
$ 2.48 million $ 1.02 million
Oct 26, 3 AM $ 0.00383
-0.30%
$ 2.48 million $ 1.02 million
Oct 26, 2 AM $ 0.00384
-0.32%
$ 2.49 million $ 1.02 million
Oct 26, 1 AM $ 0.00385
-0.15%
$ 2.5 million $ 1.02 million
Oct 26, 12 AM $ 0.00386
-0.43%
$ 2.5 million $ 1.02 million
Oct 25, 11 PM $ 0.00387
+0.47%
$ 2.51 million $ 1.02 million
Oct 25, 10 PM $ 0.00385
-1.23%
$ 2.5 million $ 1.02 million
Oct 25, 9 PM $ 0.0039
-0.38%
$ 2.53 million $ 1.02 million
Oct 25, 8 PM $ 0.00392
+0.06%
$ 2.54 million $ 1.07 million
Oct 25, 7 PM $ 0.00392
+0.11%
$ 2.54 million $ 1.07 million
Oct 25, 6 PM $ 0.00391
-0.36%
$ 2.54 million $ 1.06 million
Oct 25, 5 PM $ 0.00393
-0.35%
$ 2.55 million $ 1.05 million
Oct 25, 4 PM $ 0.00394
-2.69%
$ 2.56 million $ 1.01 million
Oct 25, 3 PM $ 0.00405
+1.22%
$ 2.63 million $ 1 million
Oct 25, 2 PM $ 0.004
+1.28%
$ 2.59 million $ 1.01 million
Oct 25, 1 PM $ 0.00395
+12.56%
$ 2.56 million $ 999,323
Oct 25, 12 PM $ 0.00351
-0.56%
$ 2.27 million $ 983,733
Oct 25, 11 AM $ 0.00353
+1.04%
$ 2.29 million $ 999,041
Oct 25, 10 AM $ 0.00349
+0.71%
$ 2.26 million $ 1 million
Oct 25, 9 AM $ 0.00347
+1.57%
$ 2.25 million $ 1 million
Oct 25, 8 AM $ 0.00341
+0.35%
$ 2.21 million $ 997,755
Oct 25, 7 AM $ 0.0034
+1.67%
$ 2.21 million $ 1 million
Oct 25, 6 AM $ 0.00334
-0.30%
$ 2.17 million $ 1 million
Oct 25, 5 AM $ 0.00335
-0.41%
$ 2.18 million $ 1 million
Oct 25, 4 AM $ 0.00337
+0.96%
$ 2.18 million $ 999,976
Oct 25, 3 AM $ 0.00334
+1.77%
$ 2.16 million $ 997,666
Oct 25, 2 AM $ 0.00328
-0.44%
$ 2.13 million $ 997,825
Oct 25, 1 AM $ 0.00329
-1.82%
$ 2.14 million $ 1.02 million
Oct 25, 12 AM $ 0.00335
+0.00%
$ 2.18 million $ 1.02 million
Oct 24, 11 PM $ 0.00335
-0.23%
$ 2.18 million $ 1.02 million
Oct 24, 10 PM $ 0.00336
-0.33%
$ 2.18 million $ 1.02 million
Oct 24, 9 PM $ 0.00337
+0.18%
$ 2.19 million $ 1.02 million
Oct 24, 8 PM $ 0.00337
-0.30%
$ 2.18 million $ 1.02 million
Oct 24, 7 PM $ 0.00338
-0.36%
$ 2.19 million $ 1.02 million
Oct 24, 6 PM $ 0.00339
+0.49%
$ 2.2 million $ 1.02 million
Oct 24, 5 PM $ 0.00337
-0.13%
$ 2.19 million $ 1.02 million
Oct 24, 4 PM $ 0.00338
-0.69%
$ 2.19 million $ 1.02 million
Oct 24, 3 PM $ 0.0034
-1.04%
$ 2.21 million $ 1.03 million
Oct 24, 2 PM $ 0.00344
-1.97%
$ 2.23 million $ 1.05 million
Oct 24, 1 PM $ 0.0035
+1.19%
$ 2.27 million $ 1.03 million
Oct 24, 12 PM $ 0.00346
+1.91%
$ 2.25 million $ 1.04 million
Oct 24, 11 AM $ 0.0034
-0.50%
$ 2.2 million $ 1.01 million
Oct 24, 10 AM $ 0.00341
-1.01%
$ 2.21 million $ 1.03 million
Oct 24, 9 AM $ 0.00345
-1.19%
$ 2.24 million $ 1.03 million
Oct 24, 8 AM $ 0.00349
+0.50%
$ 2.26 million $ 1.02 million