Tevaera Historical Data

TEVA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000853
-0.03%
$ 723,973 $ 73,063
Feb 19, 6 PM $ 0.000856
+0.61%
$ 727,274 $ 73,096
Feb 19, 5 PM $ 0.000853
+0.17%
$ 724,034 $ 72,224
Feb 19, 4 PM $ 0.000851
-0.01%
$ 722,882 $ 71,920
Feb 19, 3 PM $ 0.000851
-0.38%
$ 722,815 $ 72,891
Feb 19, 2 PM $ 0.000854
+0.18%
$ 724,989 $ 75,090
Feb 19, 1 PM $ 0.000852
-0.66%
$ 723,973 $ 75,344
Feb 19, 12 PM $ 0.000858
+0.06%
$ 728,586 $ 75,277
Feb 19, 11 AM $ 0.000857
-0.09%
$ 728,251 $ 74,863
Feb 19, 10 AM $ 0.000858
+0.14%
$ 728,709 $ 74,691
Feb 19, 9 AM $ 0.000857
-0.24%
$ 727,699 $ 74,387
Feb 19, 8 AM $ 0.000859
+0.17%
$ 729,439 $ 74,614
Feb 19, 7 AM $ 0.000858
-0.05%
$ 728,176 $ 74,214
Feb 19, 6 AM $ 0.000858
+0.23%
$ 728,529 $ 73,940
Feb 19, 5 AM $ 0.000856
+0.29%
$ 727,087 $ 74,235
Feb 19, 4 AM $ 0.000854
+0.02%
$ 724,992 $ 73,690
Feb 19, 3 AM $ 0.000854
+0.03%
$ 724,859 $ 73,067
Feb 19, 2 AM $ 0.000853
-0.22%
$ 724,674 $ 73,311
Feb 19, 1 AM $ 0.000855
+0.38%
$ 726,168 $ 72,777
Feb 19, 12 AM $ 0.000852
-0.42%
$ 723,321 $ 73,215
Feb 18, 11 PM $ 0.000857
+0.41%
$ 727,829 $ 72,507
Feb 18, 10 PM $ 0.000853
-0.43%
$ 725,364 $ 72,446
Feb 18, 9 PM $ 0.000857
-0.83%
$ 728,030 $ 72,945
Feb 18, 8 PM $ 0.000865
-0.96%
$ 734,114 $ 71,980
Feb 18, 7 PM $ 0.000873
+0.48%
$ 741,196 $ 71,377
Feb 18, 6 PM $ 0.000869
+0.33%
$ 738,355 $ 71,942
Feb 18, 5 PM $ 0.00087
-0.01%
$ 738,766 $ 69,704
Feb 18, 4 PM $ 0.00087
-0.14%
$ 738,831 $ 69,516
Feb 18, 3 PM $ 0.000871
-0.10%
$ 739,828 $ 70,529
Feb 18, 2 PM $ 0.000873
-0.72%
$ 741,208 $ 70,572
Feb 18, 1 PM $ 0.000879
-0.05%
$ 746,401 $ 70,343
Feb 18, 12 PM $ 0.000879
-0.61%
$ 746,734 $ 70,325
Feb 18, 11 AM $ 0.000884
-0.07%
$ 750,994 $ 70,304
Feb 18, 10 AM $ 0.000885
-2.30%
$ 751,540 $ 70,315
Feb 18, 9 AM $ 0.000906
+0.32%
$ 769,694 $ 70,345
Feb 18, 8 AM $ 0.000903
+0.02%
$ 766,769 $ 69,932
Feb 18, 7 AM $ 0.000903
-0.31%
$ 765,972 $ 69,950
Feb 18, 6 AM $ 0.000906
+0.15%
$ 767,968 $ 70,325
Feb 18, 5 AM $ 0.000904
+0.05%
$ 767,386 $ 69,750
Feb 18, 4 AM $ 0.000904
-0.51%
$ 767,533 $ 69,868
Feb 18, 3 AM $ 0.000909
+6.14%
$ 771,468 $ 69,764
Feb 18, 2 AM $ 0.000856
+0.11%
$ 726,843 $ 72,027
Feb 18, 1 AM $ 0.000855
-0.34%
$ 726,031 $ 72,360
Feb 18, 12 AM $ 0.000858
+0.44%
$ 728,494 $ 72,356
Feb 17, 11 PM $ 0.000854
-0.20%
$ 725,982 $ 71,930
Feb 17, 10 PM $ 0.000856
-1.69%
$ 726,795 $ 71,651
Feb 17, 9 PM $ 0.000871
-0.29%
$ 739,306 $ 72,481
Feb 17, 8 PM $ 0.000873
+1.14%
$ 741,454 $ 72,581
Feb 17, 7 PM $ 0.000863
+3.18%
$ 733,060 $ 72,136
Feb 17, 6 PM $ 0.000837
+0.07%
$ 710,498 $ 69,795