Tevaera Historical Data

TEVA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.00349
+0.50%
$ 2.26 million $ 1.02 million
Oct 24, 7 AM $ 0.00347
-2.56%
$ 2.25 million $ 1.01 million
Oct 24, 6 AM $ 0.00356
-0.38%
$ 2.31 million $ 993,542
Oct 24, 5 AM $ 0.00358
-0.49%
$ 2.32 million $ 993,082
Oct 24, 4 AM $ 0.00359
+0.90%
$ 2.33 million $ 991,762
Oct 24, 3 AM $ 0.00356
+0.36%
$ 2.31 million $ 1 million
Oct 24, 2 AM $ 0.00355
+4.21%
$ 2.3 million $ 1 million
Oct 24, 1 AM $ 0.00341
-1.01%
$ 2.21 million $ 941,774
Oct 24, 12 AM $ 0.00344
-0.15%
$ 2.23 million $ 940,487
Oct 23, 11 PM $ 0.00345
+0.14%
$ 2.24 million $ 938,752
Oct 23, 10 PM $ 0.00344
-0.26%
$ 2.23 million $ 938,349
Oct 23, 9 PM $ 0.00345
+0.48%
$ 2.24 million $ 935,512
Oct 23, 8 PM $ 0.00343
-0.82%
$ 2.23 million $ 945,074
Oct 23, 7 PM $ 0.00346
-0.02%
$ 2.24 million $ 935,471
Oct 23, 6 PM $ 0.00346
+1.49%
$ 2.24 million $ 934,722
Oct 23, 5 PM $ 0.00341
-4.31%
$ 2.21 million $ 932,592
Oct 23, 4 PM $ 0.00356
-2.71%
$ 2.31 million $ 936,833
Oct 23, 3 PM $ 0.00366
-1.22%
$ 2.37 million $ 916,015
Oct 23, 2 PM $ 0.0037
-0.86%
$ 2.4 million $ 907,830
Oct 23, 1 PM $ 0.00373
+0.80%
$ 2.42 million $ 907,976
Oct 23, 12 PM $ 0.0037
-2.30%
$ 2.4 million $ 908,897
Oct 23, 11 AM $ 0.00379
-1.26%
$ 2.45 million $ 907,017
Oct 23, 10 AM $ 0.00384
+0.25%
$ 2.48 million $ 906,024
Oct 23, 9 AM $ 0.00383
-0.85%
$ 2.48 million $ 903,864
Oct 23, 8 AM $ 0.00386
-0.14%
$ 2.5 million $ 900,029
Oct 23, 7 AM $ 0.00387
+1.42%
$ 2.5 million $ 898,589
Oct 23, 6 AM $ 0.00381
-0.20%
$ 2.47 million $ 897,836
Oct 23, 5 AM $ 0.00382
+0.45%
$ 2.47 million $ 895,273
Oct 23, 4 AM $ 0.0038
-0.48%
$ 2.46 million $ 895,360
Oct 23, 3 AM $ 0.00382
+0.39%
$ 2.47 million $ 896,028
Oct 23, 2 AM $ 0.00381
+0.60%
$ 2.46 million $ 898,811
Oct 23, 1 AM $ 0.00378
+0.36%
$ 2.45 million $ 894,394
Oct 23, 12 AM $ 0.00377
-0.37%
$ 2.44 million $ 892,995
Oct 22, 11 PM $ 0.00379
+1.10%
$ 2.45 million $ 893,001
Oct 22, 10 PM $ 0.00374
-0.22%
$ 2.42 million $ 888,289
Oct 22, 9 PM $ 0.00375
-0.63%
$ 2.43 million $ 888,004
Oct 22, 8 PM $ 0.00378
-0.21%
$ 2.44 million $ 891,454
Oct 22, 7 PM $ 0.00378
+0.28%
$ 2.44 million $ 929,093
Oct 22, 6 PM $ 0.00377
+0.25%
$ 2.43 million $ 927,898
Oct 22, 5 PM $ 0.00376
+0.22%
$ 2.43 million $ 928,933
Oct 22, 4 PM $ 0.00375
-1.44%
$ 2.42 million $ 932,108
Oct 22, 3 PM $ 0.00381
+0.29%
$ 2.46 million $ 931,797
Oct 22, 2 PM $ 0.0038
-0.31%
$ 2.45 million $ 930,472
Oct 22, 1 PM $ 0.00381
+0.30%
$ 2.46 million $ 931,153
Oct 22, 12 PM $ 0.0038
+0.23%
$ 2.45 million $ 930,298
Oct 22, 11 AM $ 0.00379
-0.96%
$ 2.45 million $ 929,259
Oct 22, 10 AM $ 0.00383
-0.09%
$ 2.47 million $ 931,002
Oct 22, 9 AM $ 0.00383
-0.71%
$ 2.47 million $ 931,917
Oct 22, 8 AM $ 0.00386
+0.31%
$ 2.49 million $ 936,584
Oct 22, 7 AM $ 0.00385
+0.14%
$ 2.48 million $ 936,079