Tevaera Historical Data

TEVA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000837
+0.07%
$ 710,498 $ 69,795
Feb 17, 5 PM $ 0.000836
-0.05%
$ 710,031 $ 70,772
Feb 17, 4 PM $ 0.000837
-0.03%
$ 710,421 $ 70,695
Feb 17, 3 PM $ 0.000837
+0.65%
$ 710,662 $ 71,072
Feb 17, 2 PM $ 0.000832
-2.90%
$ 706,199 $ 70,957
Feb 17, 1 PM $ 0.000856
+0.15%
$ 726,322 $ 71,482
Feb 17, 12 PM $ 0.000856
+0.46%
$ 727,021 $ 71,416
Feb 17, 11 AM $ 0.000852
-0.42%
$ 723,675 $ 72,032
Feb 17, 10 AM $ 0.000856
-0.38%
$ 726,554 $ 72,126
Feb 17, 9 AM $ 0.000859
-0.86%
$ 729,541 $ 72,125
Feb 17, 8 AM $ 0.000867
-0.08%
$ 736,378 $ 72,444
Feb 17, 7 AM $ 0.000867
+0.77%
$ 736,622 $ 73,569
Feb 17, 6 AM $ 0.000861
-1.17%
$ 730,714 $ 72,901
Feb 17, 5 AM $ 0.000871
+0.35%
$ 739,594 $ 72,634
Feb 17, 4 AM $ 0.000868
+0.08%
$ 737,060 $ 72,973
Feb 17, 3 AM $ 0.000867
-3.59%
$ 736,454 $ 73,254
Feb 17, 2 AM $ 0.0009
-0.47%
$ 763,892 $ 75,012
Feb 17, 1 AM $ 0.000904
+1.67%
$ 767,536 $ 77,284
Feb 17, 12 AM $ 0.000889
-1.02%
$ 754,880 $ 77,096
Feb 16, 11 PM $ 0.000898
+0.00%
$ 763,245 $ 75,532
Feb 16, 10 PM $ 0.000898
+1.55%
$ 762,702 $ 75,540
Feb 16, 9 PM $ 0.000885
+0.39%
$ 751,091 $ 76,287
Feb 16, 8 PM $ 0.000881
+0.39%
$ 748,993 $ 76,179
Feb 16, 7 PM $ 0.000878
+0.06%
$ 744,594 $ 77,896
Feb 16, 6 PM $ 0.000877
-1.22%
$ 744,662 $ 81,151
Feb 16, 5 PM $ 0.000888
+0.14%
$ 753,747 $ 79,409
Feb 16, 4 PM $ 0.000887
-1.00%
$ 752,663 $ 79,794
Feb 16, 3 PM $ 0.000895
-0.22%
$ 759,583 $ 81,908
Feb 16, 2 PM $ 0.000897
+1.63%
$ 761,296 $ 79,563
Feb 16, 1 PM $ 0.000882
-0.35%
$ 748,921 $ 80,915
Feb 16, 12 PM $ 0.000885
-0.25%
$ 751,527 $ 80,513
Feb 16, 11 AM $ 0.000888
+2.19%
$ 754,173 $ 79,961
Feb 16, 10 AM $ 0.000869
-0.37%
$ 736,733 $ 79,011
Feb 16, 9 AM $ 0.000872
-0.50%
$ 742,275 $ 78,669
Feb 16, 8 AM $ 0.000876
-1.00%
$ 743,848 $ 78,586
Feb 16, 7 AM $ 0.000885
+0.20%
$ 751,325 $ 77,915
Feb 16, 6 AM $ 0.000883
-0.92%
$ 749,849 $ 77,336
Feb 16, 5 AM $ 0.000892
-0.39%
$ 757,663 $ 77,064
Feb 16, 4 AM $ 0.000895
+0.23%
$ 759,743 $ 76,807
Feb 16, 3 AM $ 0.000893
-0.29%
$ 759,052 $ 77,189
Feb 16, 2 AM $ 0.000896
+2.61%
$ 760,185 $ 77,231
Feb 16, 1 AM $ 0.000873
+0.02%
$ 740,834 $ 76,020
Feb 16, 12 AM $ 0.000873
+0.33%
$ 740,675 $ 75,146
Feb 15, 11 PM $ 0.00087
+0.51%
$ 738,557 $ 74,091
Feb 15, 10 PM $ 0.000866
-0.36%
$ 734,796 $ 74,571
Feb 15, 9 PM $ 0.000869
+2.37%
$ 737,119 $ 74,250
Feb 15, 8 PM $ 0.000849
-3.34%
$ 720,342 $ 72,875
Feb 15, 7 PM $ 0.000878
-4.87%
$ 748,373 $ 71,571
Feb 15, 6 PM $ 0.000923
+0.22%
$ 779,613 $ 68,868
Feb 15, 5 PM $ 0.000921
-1.11%
$ 777,927 $ 70,343