Tevaera Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0112
-10.76%
$ 44.96 million $ 725,073
Mar 11, 2025 $ 0.0127
-7.54%
$ 50.71 million $ 1.09 million
Mar 10, 2025 $ 0.0137
+1.74%
$ 54.84 million $ 984,194
Mar 9, 2025 $ 0.0135
-7.11%
$ 53.91 million $ 811,965
Mar 8, 2025 $ 0.0145
+9.32%
$ 58.02 million $ 747,886
Mar 7, 2025 $ 0.0133
+5.23%
$ 53.07 million $ 667,972
Mar 6, 2025 $ 0.0126
-20.22%
$ 50.43 million $ 712,727
Mar 5, 2025 $ 0.0148
-9.30%
$ 59.3 million $ 1.11 million
Mar 4, 2025 $ 0.0164
-0.80%
$ 65.43 million $ 1.07 million
Mar 3, 2025 $ 0.0165
-17.16%
$ 66 million $ 1.11 million
Mar 2, 2025 $ 0.0199
+10.97%
$ 79.67 million $ 2.12 million
Mar 1, 2025 $ 0.0179
-9.99%
$ 71.76 million $ 1.86 million
Feb 28, 2025 $ 0.0199
-3.61%
$ 79.72 million $ 1.99 million
Feb 27, 2025 $ 0.0207
-14.28%
$ 82.71 million $ 4.84 million
Feb 26, 2025 $ 0.0241
+112.24%
$ 96.58 million $ 3.42 million
Feb 25, 2025 $ 0.0115
-27.21%
$ 45.8 million $ 2.48 million
Feb 24, 2025 $ 0.0157
-2.72%
$ 62.92 million $ 1.05 million
Feb 23, 2025 $ 0.0162
-1.07%
$ 64.89 million $ 723,427
Feb 22, 2025 $ 0.0165
-12.64%
$ 65.93 million $ 754,907
Feb 21, 2025 $ 0.0189
-8.29%
$ 75.47 million $ 1.93 million
Feb 20, 2025 $ 0.0206
-8.49%
$ 82.3 million $ 2.02 million
Feb 19, 2025 $ 0.0225
-5.14%
$ 89.94 million $ 3.07 million
Feb 18, 2025 $ 0.0237
+41.04%
$ 94.81 million $ 1.02 million
Feb 17, 2025 $ 0.0168
+4.17%
$ 67.22 million $ 806,337
Feb 16, 2025 $ 0.0161
-0.45%
$ 64.53 million $ 984,435
Feb 15, 2025 $ 0.0162
+6.48%
$ 64.84 million $ 833,153
Feb 14, 2025 $ 0.0152
+4.17%
$ 60.9 million $ 875,897
Feb 13, 2025 $ 0.0147
-3.45%
$ 58.66 million $ 1.25 million
Feb 12, 2025 $ 0.0152
+10.15%
$ 60.78 million $ 3.44 million
Feb 11, 2025 $ 0.0138
+2.61%
$ 55.16 million $ 2.2 million
Feb 10, 2025 $ 0.0134
-6.98%
$ 53.75 million $ 780,603
Feb 9, 2025 $ 0.0144
+2.11%
$ 57.79 million $ 730,779
Feb 8, 2025 $ 0.0142
-5.05%
$ 56.6 million $ 741,227
Feb 7, 2025 $ 0.0149
-7.62%
$ 59.62 million $ 1.45 million
Feb 6, 2025 $ 0.0161
-7.84%
$ 64.53 million $ 1.21 million
Feb 5, 2025 $ 0.0175
-3.12%
$ 70.03 million $ 3.43 million
Feb 4, 2025 $ 0.0181
+5.99%
$ 72.29 million $ 3.39 million
Feb 3, 2025 $ 0.0171
+9.19%
$ 68.21 million $ 1.03 million
Feb 2, 2025 $ 0.0156
-12.19%
$ 62.47 million $ 864,928
Feb 1, 2025 $ 0.0178
-4.80%
$ 71.14 million $ 819,265
Jan 31, 2025 $ 0.0187
-3.51%
$ 74.73 million $ 1.17 million
Jan 30, 2025 $ 0.0194
-5.03%
$ 77.44 million $ 1.88 million
Jan 29, 2025 $ 0.0204
+8.94%
$ 81.4 million $ 2.3 million
Jan 28, 2025 $ 0.0187
-9.88%
$ 74.85 million $ 977,303
Jan 27, 2025 $ 0.0208
-2.52%
$ 83.06 million $ 2.01 million
Jan 26, 2025 $ 0.0214
-16.02%
$ 85.44 million $ 2.14 million
Jan 25, 2025 $ 0.0254
+47.31%
$ 101.73 million $ 5.15 million
Jan 24, 2025 $ 0.0173
+0.24%
$ 69.09 million $ 1.3 million
Jan 23, 2025 $ 0.0172
-3.47%
$ 68.93 million $ 793,198
Jan 22, 2025 $ 0.0178
-4.84%
$ 71.32 million $ 1.07 million