Tevaera Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000647
+0.20%
$ 591,915 $ 10,802
Mar 31, 5 AM $ 0.000646
-0.49%
$ 590,705 $ 10,766
Mar 31, 4 AM $ 0.000651
+0.09%
$ 594,872 $ 10,846
Mar 31, 3 AM $ 0.00065
-0.03%
$ 594,316 $ 11,024
Mar 31, 2 AM $ 0.00065
+0.00%
$ 594,523 $ 11,070
Mar 31, 1 AM $ 0.00065
+0.76%
$ 594,525 $ 11,012
Mar 31, 12 AM $ 0.000645
-0.20%
$ 589,456 $ 11,044
Mar 30, 11 PM $ 0.000646
+0.77%
$ 590,464 $ 11,053
Mar 30, 10 PM $ 0.000641
+0.01%
$ 585,958 $ 11,035
Mar 30, 9 PM $ 0.000641
+1.54%
$ 585,825 $ 11,478
Mar 30, 8 PM $ 0.000635
-0.90%
$ 580,701 $ 11,266
Mar 30, 7 PM $ 0.000631
-1.71%
$ 577,304 $ 11,413
Mar 30, 6 PM $ 0.000642
+0.14%
$ 587,367 $ 11,226
Mar 30, 5 PM $ 0.000642
-1.24%
$ 586,538 $ 11,232
Mar 30, 4 PM $ 0.00065
+0.73%
$ 593,924 $ 11,153
Mar 30, 3 PM $ 0.000645
-0.78%
$ 589,599 $ 11,200
Mar 30, 2 PM $ 0.00065
+0.03%
$ 594,239 $ 11,416
Mar 30, 1 PM $ 0.00065
-1.27%
$ 594,088 $ 11,352
Mar 30, 12 PM $ 0.000658
-0.62%
$ 601,756 $ 10,932
Mar 30, 11 AM $ 0.000662
+1.48%
$ 605,531 $ 10,950
Mar 30, 10 AM $ 0.000653
+0.00%
$ 596,720 $ 10,939
Mar 30, 9 AM $ 0.000653
-0.05%
$ 596,715 $ 10,883
Mar 30, 8 AM $ 0.000653
+0.21%
$ 596,995 $ 11,119
Mar 30, 7 AM $ 0.000652
+0.00%
$ 595,749 $ 10,990
Mar 30, 6 AM $ 0.000652
-0.29%
$ 595,757 $ 10,975
Mar 30, 5 AM $ 0.000652
+0.33%
$ 596,272 $ 10,911
Mar 30, 4 AM $ 0.00065
+0.68%
$ 594,300 $ 10,756
Mar 30, 3 AM $ 0.000646
+0.00%
$ 590,281 $ 10,873
Mar 30, 2 AM $ 0.000646
+1.66%
$ 590,252 $ 11,203
Mar 30, 1 AM $ 0.000635
-1.07%
$ 580,635 $ 11,007
Mar 30, 12 AM $ 0.000642
+0.40%
$ 586,922 $ 11,014
Mar 29, 11 PM $ 0.000639
+0.78%
$ 584,560 $ 11,006
Mar 29, 10 PM $ 0.000634
-3.48%
$ 580,040 $ 11,015
Mar 29, 9 PM $ 0.000657
+0.01%
$ 600,950 $ 9,901
Mar 29, 8 PM $ 0.000657
+0.20%
$ 600,898 $ 10,681
Mar 29, 7 PM $ 0.000656
+0.72%
$ 599,672 $ 10,669
Mar 29, 6 PM $ 0.000651
+0.16%
$ 595,404 $ 10,699
Mar 29, 5 PM $ 0.00065
-0.18%
$ 594,178 $ 13,615
Mar 29, 4 PM $ 0.000651
+0.19%
$ 595,235 $ 13,623
Mar 29, 3 PM $ 0.00065
-0.86%
$ 594,080 $ 13,698
Mar 29, 2 PM $ 0.000656
+0.00%
$ 599,246 $ 13,418
Mar 29, 1 PM $ 0.000656
-0.77%
$ 599,225 $ 13,243
Mar 29, 12 PM $ 0.000661
+0.00%
$ 603,879 $ 12,276
Mar 29, 11 AM $ 0.000661
+0.00%
$ 603,879 $ 12,464
Mar 29, 10 AM $ 0.000661
-0.17%
$ 603,880 $ 12,469
Mar 29, 9 AM $ 0.000662
+1.21%
$ 604,927 $ 12,456
Mar 29, 8 AM $ 0.000654
+0.00%
$ 597,678 $ 13,591
Mar 29, 7 AM $ 0.000654
+0.00%
$ 597,704 $ 13,925
Mar 29, 6 AM $ 0.000654
-0.17%
$ 597,729 $ 14,504
Mar 29, 5 AM $ 0.000655
+0.00%
$ 598,722 $ 14,644