Tevaera Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.000509
+0.15%
$ 506,066 $ 2,646
Jul 31, 6 PM $ 0.000508
-0.39%
$ 505,304 $ 2,649
Jul 31, 5 PM $ 0.00051
+3.12%
$ 506,663 $ 2,609
Jul 31, 4 PM $ 0.000495
+0.25%
$ 491,339 $ 3,115
Jul 31, 3 PM $ 0.000493
-2.05%
$ 490,135 $ 3,112
Jul 31, 2 PM $ 0.000504
+0.02%
$ 500,389 $ 3,171
Jul 31, 1 PM $ 0.000499
-2.73%
$ 495,991 $ 3,163
Jul 31, 12 PM $ 0.000513
-2.51%
$ 509,935 $ 2,581
Jul 31, 11 AM $ 0.000527
-0.87%
$ 523,039 $ 4,540
Jul 31, 10 AM $ 0.000531
+0.78%
$ 527,622 $ 4,760
Jul 31, 9 AM $ 0.000527
-0.27%
$ 523,545 $ 4,773
Jul 31, 8 AM $ 0.000529
+4.34%
$ 524,949 $ 4,822
Jul 31, 7 AM $ 0.000507
+0.60%
$ 503,107 $ 4,188
Jul 31, 6 AM $ 0.000507
+0.03%
$ 503,921 $ 4,220
Jul 31, 5 AM $ 0.000507
+0.00%
$ 503,784 $ 2,233
Jul 31, 4 AM $ 0.000507
+1.33%
$ 503,784 $ 2,219
Jul 31, 3 AM $ 0.000507
-0.84%
$ 503,784 $ 2,219
Jul 31, 2 AM $ 0.000512
+0.27%
$ 508,055 $ 2,222
Jul 31, 1 AM $ 0.00051
-0.23%
$ 506,679 $ 4,221
Jul 31, 12 AM $ 0.000511
+1.85%
$ 508,018 $ 4,163
Jul 30, 11 PM $ 0.000506
+0.05%
$ 502,881 $ 4,024
Jul 30, 10 PM $ 0.000506
+0.16%
$ 502,635 $ 5,721
Jul 30, 9 PM $ 0.000505
-0.04%
$ 501,836 $ 5,771
Jul 30, 8 PM $ 0.000505
+1.01%
$ 502,050 $ 5,630
Jul 30, 7 PM $ 0.0005
-0.68%
$ 497,014 $ 5,792
Jul 30, 6 PM $ 0.000504
-0.07%
$ 500,422 $ 5,789
Jul 30, 5 PM $ 0.000504
-0.96%
$ 500,783 $ 5,797
Jul 30, 4 PM $ 0.000509
+2.15%
$ 505,642 $ 5,970
Jul 30, 3 PM $ 0.000498
-0.10%
$ 495,016 $ 6,448
Jul 30, 2 PM $ 0.000499
+0.00%
$ 495,526 $ 5,782
Jul 30, 1 PM $ 0.000499
-0.02%
$ 495,528 $ 5,791
Jul 30, 12 PM $ 0.000499
-1.47%
$ 495,632 $ 5,897
Jul 30, 11 AM $ 0.000506
+1.37%
$ 503,025 $ 3,934
Jul 30, 10 AM $ 0.0005
-0.98%
$ 496,210 $ 2,039
Jul 30, 9 AM $ 0.000505
-0.11%
$ 501,107 $ 2,017
Jul 30, 8 AM $ 0.000505
+0.00%
$ 501,645 $ 3,909
Jul 30, 7 AM $ 0.000505
+0.13%
$ 501,645 $ 3,909
Jul 30, 6 AM $ 0.000504
-0.22%
$ 500,983 $ 3,773
Jul 30, 5 AM $ 0.000505
+0.01%
$ 502,081 $ 3,737
Jul 30, 4 AM $ 0.000505
-0.41%
$ 502,010 $ 3,737
Jul 30, 3 AM $ 0.000508
+0.60%
$ 504,094 $ 3,774
Jul 30, 2 AM $ 0.000504
-0.67%
$ 501,094 $ 3,913
Jul 30, 1 AM $ 0.000508
+0.46%
$ 504,457 $ 4,010
Jul 30, 12 AM $ 0.000506
-0.61%
$ 502,146 $ 3,980
Jul 29, 11 PM $ 0.000509
-0.35%
$ 505,226 $ 3,681
Jul 29, 10 PM $ 0.00051
-0.09%
$ 506,975 $ 2,322
Jul 29, 9 PM $ 0.000511
-0.91%
$ 507,434 $ 2,904
Jul 29, 8 PM $ 0.000516
+0.80%
$ 512,103 $ 3,033
Jul 29, 7 PM $ 0.000511
-0.04%
$ 508,051 $ 2,985
Jul 29, 6 PM $ 0.000512
-0.64%
$ 508,242 $ 2,982