Tevaera Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.000619
+0.02%
$ 597,592 $ 4,118
Jun 4, 1 PM $ 0.000619
+0.33%
$ 597,459 $ 4,163
Jun 4, 12 PM $ 0.000617
-0.08%
$ 595,510 $ 4,045
Jun 4, 11 AM $ 0.000618
-0.22%
$ 596,015 $ 3,791
Jun 4, 10 AM $ 0.000619
-1.14%
$ 597,304 $ 3,659
Jun 4, 9 AM $ 0.000626
-1.70%
$ 604,169 $ 3,487
Jun 4, 8 AM $ 0.000637
-0.24%
$ 614,590 $ 3,550
Jun 4, 7 AM $ 0.000638
+2.03%
$ 616,048 $ 3,969
Jun 4, 6 AM $ 0.000626
+0.52%
$ 603,788 $ 3,421
Jun 4, 5 AM $ 0.000622
+0.05%
$ 600,660 $ 3,426
Jun 4, 4 AM $ 0.000622
-0.13%
$ 600,375 $ 3,976
Jun 4, 3 AM $ 0.000623
-0.01%
$ 601,148 $ 4,002
Jun 4, 2 AM $ 0.000623
-0.65%
$ 601,237 $ 3,904
Jun 4, 1 AM $ 0.000627
-0.47%
$ 605,146 $ 3,439
Jun 4, 12 AM $ 0.00063
+0.12%
$ 607,986 $ 3,877
Jun 3, 11 PM $ 0.000629
-0.74%
$ 607,284 $ 4,233
Jun 3, 10 PM $ 0.000634
-0.67%
$ 611,841 $ 4,322
Jun 3, 9 PM $ 0.000638
+1.59%
$ 615,986 $ 4,354
Jun 3, 8 PM $ 0.000628
-0.21%
$ 606,344 $ 4,036
Jun 3, 7 PM $ 0.00063
+0.04%
$ 607,649 $ 4,000
Jun 3, 6 PM $ 0.000629
-1.13%
$ 607,383 $ 4,120
Jun 3, 5 PM $ 0.000637
+1.36%
$ 614,341 $ 4,179
Jun 3, 4 PM $ 0.000628
-1.14%
$ 606,078 $ 4,115
Jun 3, 3 PM $ 0.000635
+1.92%
$ 613,056 $ 5,044
Jun 3, 2 PM $ 0.000623
-0.31%
$ 601,487 $ 5,141
Jun 3, 1 PM $ 0.000625
-0.38%
$ 603,362 $ 5,089
Jun 3, 12 PM $ 0.000628
+0.03%
$ 605,667 $ 5,068
Jun 3, 11 AM $ 0.000627
+0.13%
$ 605,479 $ 6,456
Jun 3, 10 AM $ 0.000627
-0.80%
$ 604,720 $ 7,169
Jun 3, 9 AM $ 0.000632
+0.38%
$ 609,587 $ 7,406
Jun 3, 8 AM $ 0.000629
+0.45%
$ 607,273 $ 9,452
Jun 3, 7 AM $ 0.000626
-0.18%
$ 604,558 $ 10,195
Jun 3, 6 AM $ 0.000628
+0.07%
$ 605,667 $ 10,251
Jun 3, 5 AM $ 0.000627
+1.04%
$ 605,243 $ 12,655
Jun 3, 4 AM $ 0.000621
-0.01%
$ 599,019 $ 12,252
Jun 3, 3 AM $ 0.000621
-0.24%
$ 599,050 $ 11,858
Jun 3, 2 AM $ 0.000622
+0.00%
$ 600,502 $ 11,912
Jun 3, 1 AM $ 0.000622
-1.13%
$ 600,500 $ 11,969
Jun 3, 12 AM $ 0.000629
+1.85%
$ 607,335 $ 11,944
Jun 2, 11 PM $ 0.000618
-0.44%
$ 596,300 $ 14,472
Jun 2, 10 PM $ 0.000621
+0.45%
$ 598,961 $ 14,482
Jun 2, 9 PM $ 0.000618
-1.99%
$ 596,254 $ 15,152
Jun 2, 8 PM $ 0.00063
+0.47%
$ 608,371 $ 15,406
Jun 2, 7 PM $ 0.000627
+0.74%
$ 605,550 $ 16,947
Jun 2, 6 PM $ 0.000623
-2.10%
$ 601,099 $ 17,984
Jun 2, 5 PM $ 0.000636
+1.45%
$ 609,063 $ 18,979
Jun 2, 4 PM $ 0.000622
-3.01%
$ 595,870 $ 19,123
Jun 2, 3 PM $ 0.000642
-3.40%
$ 614,331 $ 18,396
Jun 2, 2 PM $ 0.000664
-0.26%
$ 635,948 $ 18,444
Jun 2, 1 PM $ 0.000666
+1.06%
$ 637,617 $ 18,609