Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.000427
+0.07%
$486,863 $1,664
Sep 18, 4 AM $0.000427
-1.60%
$486,522 $1,608
Sep 18, 3 AM $0.000434
+0.00%
$494,439 $1,604
Sep 18, 2 AM $0.000434
+4.62%
$494,452 $1,839
Sep 18, 1 AM $0.000415
+0.00%
$472,600 $3,115
Sep 18, 12 AM $0.000415
+2.82%
$472,600 $3,117
Sep 17, 11 PM $0.000403
-2.57%
$459,652 $3,145
Sep 17, 10 PM $0.000414
-2.97%
$471,790 $2,859
Sep 17, 9 PM $0.000427
+0.59%
$486,229 $2,904
Sep 17, 8 PM $0.000424
-1.90%
$483,358 $2,904
Sep 17, 7 PM $0.000433
+0.00%
$492,728 $3,839
Sep 17, 6 PM $0.000433
+0.90%
$492,731 $3,859
Sep 17, 5 PM $0.000429
+3.08%
$488,331 $4,632
Sep 17, 4 PM $0.000416
-0.16%
$473,741 $6,372
Sep 17, 3 PM $0.000417
-0.51%
$474,599 $9,555
Sep 17, 2 PM $0.000419
+0.01%
$477,049 $7,331
Sep 17, 1 PM $0.000419
-0.11%
$477,012 $10,787
Sep 17, 12 PM $0.000419
-0.05%
$477,525 $10,706
Sep 17, 11 AM $0.000419
+0.03%
$477,780 $10,731
Sep 17, 10 AM $0.000419
-1.89%
$477,614 $10,514
Sep 17, 9 AM $0.000427
+2.83%
$486,802 $10,540
Sep 17, 8 AM $0.000416
-1.40%
$473,414 $6,958
Sep 17, 7 AM $0.000421
+0.35%
$480,129 $9,638
Sep 17, 6 AM $0.00042
-0.89%
$478,462 $9,849
Sep 17, 5 AM $0.000424
+0.77%
$482,737 $7,059
Sep 17, 4 AM $0.00042
+0.77%
$479,049 $10,564
Sep 17, 3 AM $0.000417
-0.59%
$475,369 $10,564
Sep 17, 2 AM $0.00042
+0.83%
$478,173 $11,113
Sep 17, 1 AM $0.000416
-0.72%
$474,242 $10,978
Sep 17, 12 AM $0.000419
+3.10%
$477,661 $10,976
Sep 16, 11 PM $0.000407
+0.41%
$463,292 $10,804
Sep 16, 10 PM $0.000405
-1.47%
$461,413 $10,804
Sep 16, 9 PM $0.000411
+0.61%
$468,290 $10,720
Sep 16, 8 PM $0.000409
-0.31%
$465,437 $10,720
Sep 16, 7 PM $0.00041
+2.38%
$466,899 $10,502
Sep 16, 6 PM $0.0004
+0.53%
$456,024 $10,517
Sep 16, 5 PM $0.000398
-1.53%
$453,628 $9,163
Sep 16, 4 PM $0.000404
+0.87%
$459,919 $8,420
Sep 16, 3 PM $0.000407
-7.77%
$462,946 $4,008
Sep 16, 2 PM $0.000441
+0.17%
$501,963 $3,160
Sep 16, 1 PM $0.000441
+0.02%
$501,100 $3,362
Sep 16, 12 PM $0.00044
-0.02%
$501,011 $3,385
Sep 16, 11 AM $0.000441
+0.36%
$501,112 $4,452
Sep 16, 10 AM $0.000439
+0.84%
$499,315 $4,396
Sep 16, 9 AM $0.000435
-1.03%
$495,170 $4,158
Sep 16, 8 AM $0.00044
+0.67%
$500,339 $4,066
Sep 16, 7 AM $0.000437
-0.49%
$497,030 $3,852
Sep 16, 6 AM $0.000439
-3.35%
$499,475 $3,815
Sep 16, 5 AM $0.000454
-0.44%
$516,788 $2,988
Sep 16, 4 AM $0.000456
+0.30%
$519,049 $2,864