Tevaera Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:10 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:09 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:08 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:07 PM $ 0.000681
-0.16%
$ 664,950 $ 17,613
10:06 PM $ 0.000682
+0.00%
$ 664,950 $ 17,613
10:05 PM $ 0.000682
+2.58%
$ 664,950 $ 17,517
10:04 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
10:03 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
10:02 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
10:01 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
10:00 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:59 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:58 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:57 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:56 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:55 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:54 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:53 PM $ 0.000665
+0.16%
$ 649,249 $ 17,689
9:52 PM $ 0.000664
+0.00%
$ 649,249 $ 17,681
9:51 PM $ 0.000664
+0.00%
$ 649,249 $ 17,681
9:50 PM $ 0.000664
+0.00%
$ 649,249 $ 17,681
9:49 PM $ 0.000664
+0.00%
$ 648,199 $ 17,705
9:48 PM $ 0.000664
+0.00%
$ 648,199 $ 17,705
9:47 PM $ 0.000664
+0.00%
$ 648,199 $ 17,721
9:46 PM $ 0.000664
+0.00%
$ 648,199 $ 17,721
9:45 PM $ 0.000664
+0.00%
$ 648,199 $ 17,721
9:44 PM $ 0.000664
+0.00%
$ 648,184 $ 17,721
9:43 PM $ 0.000664
+0.00%
$ 648,184 $ 17,721
9:42 PM $ 0.000664
+0.00%
$ 648,184 $ 17,756
9:41 PM $ 0.000664
+0.00%
$ 648,184 $ 17,756
9:40 PM $ 0.000664
+0.00%
$ 648,184 $ 17,785
9:39 PM $ 0.000664
+0.00%
$ 648,160 $ 17,785
9:38 PM $ 0.000664
+0.00%
$ 648,160 $ 17,828
9:37 PM $ 0.000664
+0.00%
$ 648,160 $ 17,828
9:36 PM $ 0.000664
+0.00%
$ 648,160 $ 17,828
9:35 PM $ 0.000664
+0.00%
$ 648,160 $ 17,828
9:34 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:33 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:32 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:31 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:30 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:29 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:28 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:27 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:26 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:25 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:24 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:23 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828
9:22 PM $ 0.000664
+0.00%
$ 648,144 $ 17,828