Tevaera Historical Data

TEVA Page 9
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000545
+0.00%
$ 504,015 $ 36,234
9:37 PM $ 0.000545
+0.00%
$ 504,015 $ 36,274
9:36 PM $ 0.000545
+0.00%
$ 504,015 $ 36,274
9:35 PM $ 0.000545
+0.00%
$ 504,015 $ 36,274
9:34 PM $ 0.000545
+0.00%
$ 504,016 $ 36,252
9:33 PM $ 0.000545
+0.00%
$ 504,016 $ 36,252
9:32 PM $ 0.000545
+0.00%
$ 504,016 $ 36,252
9:31 PM $ 0.000545
+0.00%
$ 504,016 $ 36,269
9:30 PM $ 0.000545
+0.12%
$ 504,016 $ 36,269
9:29 PM $ 0.000545
+0.00%
$ 504,015 $ 36,233
9:28 PM $ 0.000545
+0.00%
$ 504,015 $ 36,233
9:27 PM $ 0.000545
+0.00%
$ 504,015 $ 36,261
9:26 PM $ 0.000545
+0.00%
$ 504,015 $ 36,261
9:25 PM $ 0.000545
+0.00%
$ 504,015 $ 36,276
9:24 PM $ 0.000545
+0.00%
$ 504,016 $ 36,276
9:23 PM $ 0.000545
+0.00%
$ 504,016 $ 36,276
9:22 PM $ 0.000545
+0.00%
$ 504,016 $ 36,570
9:21 PM $ 0.000545
+0.00%
$ 504,016 $ 36,297
9:20 PM $ 0.000545
+0.12%
$ 504,016 $ 36,297
9:19 PM $ 0.000545
+0.00%
$ 503,430 $ 36,270
9:18 PM $ 0.000545
+0.00%
$ 503,430 $ 36,270
9:17 PM $ 0.000545
-0.12%
$ 503,430 $ 36,270
9:16 PM $ 0.000545
+0.00%
$ 503,430 $ 36,276
9:15 PM $ 0.000545
+0.00%
$ 503,430 $ 36,311
9:14 PM $ 0.000545
+0.12%
$ 504,017 $ 36,300
9:13 PM $ 0.000545
+0.00%
$ 504,017 $ 36,300
9:12 PM $ 0.000545
+0.00%
$ 504,017 $ 36,300
9:11 PM $ 0.000545
+0.00%
$ 504,017 $ 36,310
9:10 PM $ 0.000545
+0.00%
$ 504,017 $ 36,310
9:09 PM $ 0.000545
+0.00%
$ 504,017 $ 36,310
9:08 PM $ 0.000545
+0.00%
$ 504,017 $ 36,310
9:07 PM $ 0.000545
+0.12%
$ 504,017 $ 36,336
9:06 PM $ 0.000545
-0.12%
$ 504,017 $ 36,322
9:05 PM $ 0.000545
-0.12%
$ 504,017 $ 36,315
9:04 PM $ 0.000545
+0.00%
$ 504,016 $ 36,315
9:03 PM $ 0.000545
+0.00%
$ 504,016 $ 36,320
9:02 PM $ 0.000545
+0.00%
$ 504,016 $ 36,320
9:01 PM $ 0.000545
+0.00%
$ 504,016 $ 36,296
9:00 PM $ 0.000545
+0.00%
$ 504,016 $ 36,241
8:59 PM $ 0.000545
+0.00%
$ 503,890 $ 36,241
8:58 PM $ 0.000545
+0.00%
$ 503,890 $ 36,202
8:57 PM $ 0.000545
+0.00%
$ 503,890 $ 36,202
8:56 PM $ 0.000545
+0.00%
$ 503,890 $ 36,202
8:55 PM $ 0.000545
+0.00%
$ 503,890 $ 36,225
8:54 PM $ 0.000545
+0.00%
$ 503,890 $ 36,225
8:53 PM $ 0.000545
-0.56%
$ 503,890 $ 36,220
8:52 PM $ 0.000548
+0.00%
$ 503,890 $ 36,220
8:51 PM $ 0.000548
+0.00%
$ 503,890 $ 36,220
8:50 PM $ 0.000548
+0.00%
$ 503,890 $ 36,220
8:49 PM $ 0.000548
-0.28%
$ 506,730 $ 36,227