Tevaera Historical Data

TEVA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000921
-1.11%
$ 777,927 $ 70,343
Feb 15, 4 PM $ 0.000932
+0.07%
$ 786,686 $ 69,133
Feb 15, 3 PM $ 0.000931
-1.11%
$ 786,327 $ 68,932
Feb 15, 2 PM $ 0.000941
-0.35%
$ 788,884 $ 69,184
Feb 15, 1 PM $ 0.000945
-0.38%
$ 797,814 $ 69,042
Feb 15, 12 PM $ 0.000948
+0.34%
$ 800,860 $ 68,467
Feb 15, 11 AM $ 0.000945
-0.07%
$ 798,153 $ 67,409
Feb 15, 10 AM $ 0.000946
-0.75%
$ 798,752 $ 68,114
Feb 15, 9 AM $ 0.000953
+0.06%
$ 805,017 $ 68,611
Feb 15, 8 AM $ 0.000952
-0.34%
$ 804,568 $ 70,418
Feb 15, 7 AM $ 0.000956
+0.58%
$ 802,179 $ 69,524
Feb 15, 6 AM $ 0.00095
-0.34%
$ 802,441 $ 69,563
Feb 15, 5 AM $ 0.000953
+0.01%
$ 805,137 $ 69,578
Feb 15, 4 AM $ 0.000953
-0.03%
$ 805,042 $ 69,195
Feb 15, 3 AM $ 0.000954
-4.10%
$ 805,266 $ 70,095
Feb 15, 2 AM $ 0.000994
-0.75%
$ 839,680 $ 66,435
Feb 15, 1 AM $ 0.001
+0.15%
$ 845,729 $ 68,960
Feb 15, 12 AM $ 0.001
-0.46%
$ 844,814 $ 69,764
Feb 14, 11 PM $ 0.001
+0.27%
$ 848,626 $ 71,464
Feb 14, 10 PM $ 0.001
-1.26%
$ 846,346 $ 71,297
Feb 14, 9 PM $ 0.00102
-1.24%
$ 857,187 $ 70,916
Feb 14, 8 PM $ 0.00103
+2.17%
$ 868,208 $ 69,978
Feb 14, 7 PM $ 0.00101
+1.85%
$ 849,544 $ 67,823
Feb 14, 6 PM $ 0.00099
-1.20%
$ 841,744 $ 67,513
Feb 14, 5 PM $ 0.001
+0.36%
$ 845,258 $ 66,742
Feb 14, 4 PM $ 0.000999
+1.19%
$ 842,896 $ 67,150
Feb 14, 3 PM $ 0.000987
+0.03%
$ 833,553 $ 66,493
Feb 14, 2 PM $ 0.000987
+0.02%
$ 833,628 $ 67,380
Feb 14, 1 PM $ 0.000987
-0.44%
$ 833,165 $ 67,609
Feb 14, 12 PM $ 0.000991
+0.09%
$ 836,887 $ 68,143
Feb 14, 11 AM $ 0.00099
+0.16%
$ 836,102 $ 68,559
Feb 14, 10 AM $ 0.000989
-0.05%
$ 834,739 $ 68,270
Feb 14, 9 AM $ 0.000989
+0.00%
$ 835,483 $ 67,644
Feb 14, 8 AM $ 0.000988
+0.36%
$ 834,160 $ 66,057
Feb 14, 7 AM $ 0.000984
+0.03%
$ 830,553 $ 65,931
Feb 14, 6 AM $ 0.000983
-0.34%
$ 830,267 $ 66,196
Feb 14, 5 AM $ 0.000987
+0.08%
$ 833,054 $ 66,352
Feb 14, 4 AM $ 0.000986
+0.08%
$ 832,441 $ 66,274
Feb 14, 3 AM $ 0.000985
+0.15%
$ 831,744 $ 65,679
Feb 14, 2 AM $ 0.000984
-0.78%
$ 830,522 $ 66,239
Feb 14, 1 AM $ 0.000991
-0.21%
$ 837,066 $ 66,030
Feb 14, 12 AM $ 0.000993
+1.70%
$ 839,533 $ 66,062
Feb 13, 11 PM $ 0.000977
-0.23%
$ 824,851 $ 64,767
Feb 13, 10 PM $ 0.000979
-1.78%
$ 826,528 $ 65,889
Feb 13, 9 PM $ 0.000997
+0.13%
$ 841,731 $ 66,108
Feb 13, 8 PM $ 0.000996
-1.32%
$ 840,643 $ 65,768
Feb 13, 7 PM $ 0.00101
-0.39%
$ 852,598 $ 66,140
Feb 13, 6 PM $ 0.00101
-0.03%
$ 853,360 $ 67,242
Feb 13, 5 PM $ 0.00101
-0.42%
$ 853,575 $ 67,324
Feb 13, 4 PM $ 0.00102
+0.10%
$ 858,229 $ 68,193