Tevaera Historical Data

TEVA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00385
+0.14%
$ 2.48 million $ 936,079
Oct 22, 6 AM $ 0.00384
-1.57%
$ 2.48 million $ 936,480
Oct 22, 5 AM $ 0.0039
+0.44%
$ 2.52 million $ 936,272
Oct 22, 4 AM $ 0.00389
+0.53%
$ 2.51 million $ 936,707
Oct 22, 3 AM $ 0.00387
-2.16%
$ 2.49 million $ 935,552
Oct 22, 2 AM $ 0.00395
+0.15%
$ 2.55 million $ 932,101
Oct 22, 1 AM $ 0.00394
+1.26%
$ 2.55 million $ 932,139
Oct 22, 12 AM $ 0.0039
-0.84%
$ 2.51 million $ 931,087
Oct 21, 11 PM $ 0.00393
+0.01%
$ 2.54 million $ 933,225
Oct 21, 10 PM $ 0.00393
+0.61%
$ 2.54 million $ 935,340
Oct 21, 9 PM $ 0.0039
-1.22%
$ 2.52 million $ 937,187
Oct 21, 8 PM $ 0.00395
+0.33%
$ 2.55 million $ 935,984
Oct 21, 7 PM $ 0.00394
-0.04%
$ 2.54 million $ 902,941
Oct 21, 6 PM $ 0.00394
+0.48%
$ 2.54 million $ 902,697
Oct 21, 5 PM $ 0.00392
+0.65%
$ 2.53 million $ 901,740
Oct 21, 4 PM $ 0.0039
-2.63%
$ 2.51 million $ 902,182
Oct 21, 3 PM $ 0.004
+0.30%
$ 2.58 million $ 1.03 million
Oct 21, 2 PM $ 0.00399
-0.03%
$ 2.58 million $ 1.03 million
Oct 21, 1 PM $ 0.00399
-0.49%
$ 2.58 million $ 1.02 million
Oct 21, 12 PM $ 0.00401
-0.23%
$ 2.59 million $ 1.02 million
Oct 21, 11 AM $ 0.00402
-0.81%
$ 2.59 million $ 1.02 million
Oct 21, 10 AM $ 0.00405
-0.61%
$ 2.62 million $ 1.02 million
Oct 21, 9 AM $ 0.00408
-1.05%
$ 2.63 million $ 1.02 million
Oct 21, 8 AM $ 0.00412
-0.15%
$ 2.66 million $ 1.02 million
Oct 21, 7 AM $ 0.00413
-0.05%
$ 2.66 million $ 1.02 million
Oct 21, 6 AM $ 0.00413
-0.17%
$ 2.67 million $ 1.02 million
Oct 21, 5 AM $ 0.00414
+0.65%
$ 2.67 million $ 1.02 million
Oct 21, 4 AM $ 0.00411
-1.48%
$ 2.65 million $ 1.01 million
Oct 21, 3 AM $ 0.00417
-0.49%
$ 2.69 million $ 1.02 million
Oct 21, 2 AM $ 0.00419
+0.78%
$ 2.7 million $ 1.02 million
Oct 21, 1 AM $ 0.00416
-0.98%
$ 2.68 million $ 1.02 million
Oct 21, 12 AM $ 0.0042
-0.39%
$ 2.71 million $ 1.02 million
Oct 20, 11 PM $ 0.00422
-0.25%
$ 2.72 million $ 1.02 million
Oct 20, 10 PM $ 0.00423
+1.09%
$ 2.73 million $ 1.02 million
Oct 20, 9 PM $ 0.00418
-0.27%
$ 2.7 million $ 1.02 million
Oct 20, 8 PM $ 0.00419
+0.11%
$ 2.7 million $ 1.02 million
Oct 20, 7 PM $ 0.00419
+0.10%
$ 2.7 million $ 1.02 million
Oct 20, 6 PM $ 0.00418
-0.17%
$ 2.7 million $ 1.02 million
Oct 20, 5 PM $ 0.00419
-0.59%
$ 2.7 million $ 1.02 million
Oct 20, 4 PM $ 0.00421
-0.55%
$ 2.72 million $ 1.02 million
Oct 20, 3 PM $ 0.00425
-0.11%
$ 2.74 million $ 890,572
Oct 20, 2 PM $ 0.00425
+0.49%
$ 2.74 million $ 893,757
Oct 20, 1 PM $ 0.00423
+1.07%
$ 2.73 million $ 894,491
Oct 20, 12 PM $ 0.00419
-1.26%
$ 2.7 million $ 894,143
Oct 20, 11 AM $ 0.00424
-0.71%
$ 2.73 million $ 894,018
Oct 20, 10 AM $ 0.00427
+0.08%
$ 2.75 million $ 893,726
Oct 20, 9 AM $ 0.00426
+0.07%
$ 2.75 million $ 892,776
Oct 20, 8 AM $ 0.00426
-0.42%
$ 2.75 million $ 894,318
Oct 20, 7 AM $ 0.00428
-0.10%
$ 2.76 million $ 896,791
Oct 20, 6 AM $ 0.00428
-0.88%
$ 2.76 million $ 898,267