Tevaera Historical Data

TEVA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00428
-0.88%
$ 2.76 million $ 898,267
Oct 20, 5 AM $ 0.00432
+1.57%
$ 2.79 million $ 896,226
Oct 20, 4 AM $ 0.00426
-0.61%
$ 2.74 million $ 895,878
Oct 20, 3 AM $ 0.00428
-0.27%
$ 2.76 million $ 894,626
Oct 20, 2 AM $ 0.00429
+0.73%
$ 2.77 million $ 890,931
Oct 20, 1 AM $ 0.00426
-0.66%
$ 2.75 million $ 889,024
Oct 20, 12 AM $ 0.00429
+0.05%
$ 2.77 million $ 889,202
Oct 19, 11 PM $ 0.00429
+0.51%
$ 2.76 million $ 891,155
Oct 19, 10 PM $ 0.00426
+0.50%
$ 2.75 million $ 893,022
Oct 19, 9 PM $ 0.00426
-0.16%
$ 2.75 million $ 892,151
Oct 19, 8 PM $ 0.00427
-0.21%
$ 2.75 million $ 891,942
Oct 19, 7 PM $ 0.00428
+0.24%
$ 2.76 million $ 892,386
Oct 19, 6 PM $ 0.00427
-0.71%
$ 2.75 million $ 892,609
Oct 19, 5 PM $ 0.0043
+1.75%
$ 2.77 million $ 891,144
Oct 19, 4 PM $ 0.00422
+0.17%
$ 2.72 million $ 881,532
Oct 19, 3 PM $ 0.00422
-0.27%
$ 2.72 million $ 881,352
Oct 19, 2 PM $ 0.00423
+0.02%
$ 2.73 million $ 877,683
Oct 19, 1 PM $ 0.00423
+0.09%
$ 2.73 million $ 875,722
Oct 19, 12 PM $ 0.00422
+0.04%
$ 2.72 million $ 873,107
Oct 19, 11 AM $ 0.00422
+0.11%
$ 2.72 million $ 872,807
Oct 19, 10 AM $ 0.00422
+0.66%
$ 2.72 million $ 873,082
Oct 19, 9 AM $ 0.00419
+0.27%
$ 2.7 million $ 872,258
Oct 19, 8 AM $ 0.00418
+0.33%
$ 2.7 million $ 868,930
Oct 19, 7 AM $ 0.00417
-0.53%
$ 2.69 million $ 869,019
Oct 19, 6 AM $ 0.00419
+0.03%
$ 2.7 million $ 873,155
Oct 19, 5 AM $ 0.00419
-0.04%
$ 2.7 million $ 874,101
Oct 19, 4 AM $ 0.00419
-0.04%
$ 2.7 million $ 873,416
Oct 19, 3 AM $ 0.00419
-0.45%
$ 2.7 million $ 872,764
Oct 19, 2 AM $ 0.00421
+0.11%
$ 2.71 million $ 872,275
Oct 19, 1 AM $ 0.0042
-0.19%
$ 2.71 million $ 872,386
Oct 19, 12 AM $ 0.00421
+0.41%
$ 2.72 million $ 872,856
Oct 18, 11 PM $ 0.00419
+0.22%
$ 2.71 million $ 874,571
Oct 18, 10 PM $ 0.00419
-0.21%
$ 2.7 million $ 873,507
Oct 18, 9 PM $ 0.00419
-0.07%
$ 2.71 million $ 873,302
Oct 18, 8 PM $ 0.0042
+0.19%
$ 2.71 million $ 872,781
Oct 18, 7 PM $ 0.00419
-0.41%
$ 2.7 million $ 872,763
Oct 18, 6 PM $ 0.00422
-0.01%
$ 2.72 million $ 872,696
Oct 18, 5 PM $ 0.00422
+0.13%
$ 2.72 million $ 873,554
Oct 18, 4 PM $ 0.00421
-0.48%
$ 2.72 million $ 873,873
Oct 18, 3 PM $ 0.00423
+0.50%
$ 2.73 million $ 874,115
Oct 18, 2 PM $ 0.00421
+0.17%
$ 2.72 million $ 874,507
Oct 18, 1 PM $ 0.0042
+0.04%
$ 2.71 million $ 876,342
Oct 18, 12 PM $ 0.0042
-0.42%
$ 2.71 million $ 878,193
Oct 18, 11 AM $ 0.00422
-0.39%
$ 2.72 million $ 878,336
Oct 18, 10 AM $ 0.00424
-0.02%
$ 2.73 million $ 879,127
Oct 18, 9 AM $ 0.00424
-0.47%
$ 2.73 million $ 878,872
Oct 18, 8 AM $ 0.00426
+0.54%
$ 2.75 million $ 886,633
Oct 18, 7 AM $ 0.00424
-3.92%
$ 2.73 million $ 894,690
Oct 18, 6 AM $ 0.00441
-0.06%
$ 2.84 million $ 891,854
Oct 18, 5 AM $ 0.00441
+0.37%
$ 2.85 million $ 891,434