Tevaera Historical Data

TEVA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00115
-2.95%
$ 967,759 $ 167,095
Feb 11, 2 PM $ 0.00118
-1.71%
$ 997,371 $ 164,357
Feb 11, 1 PM $ 0.0012
+0.37%
$ 1.01 million $ 160,364
Feb 11, 12 PM $ 0.0012
-2.07%
$ 1.01 million $ 131,890
Feb 11, 11 AM $ 0.00122
+0.50%
$ 1.03 million $ 132,668
Feb 11, 10 AM $ 0.00122
-0.60%
$ 1.02 million $ 163,350
Feb 11, 9 AM $ 0.00123
-0.21%
$ 1.03 million $ 163,035
Feb 11, 8 AM $ 0.00123
+1.30%
$ 1.03 million $ 161,420
Feb 11, 7 AM $ 0.00121
-1.63%
$ 1.02 million $ 159,343
Feb 11, 6 AM $ 0.00123
-22.95%
$ 1.04 million $ 156,591
Feb 11, 5 AM $ 0.00161
+2.37%
$ 1.36 million $ 144,948
Feb 11, 4 AM $ 0.00157
+11.33%
$ 1.33 million $ 128,493
Feb 11, 3 AM $ 0.00141
+12.06%
$ 1.19 million $ 90,541
Feb 11, 2 AM $ 0.00126
+0.35%
$ 1.06 million $ 107,086
Feb 11, 1 AM $ 0.00126
+2.20%
$ 1.06 million $ 106,060
Feb 11, 12 AM $ 0.00123
+1.29%
$ 1.04 million $ 104,160
Feb 10, 11 PM $ 0.00121
-0.04%
$ 1.02 million $ 102,752
Feb 10, 10 PM $ 0.00121
+1.31%
$ 1.02 million $ 86,542
Feb 10, 9 PM $ 0.0012
-0.12%
$ 1.01 million $ 86,377
Feb 10, 8 PM $ 0.0012
+0.23%
$ 1.01 million $ 145,973
Feb 10, 7 PM $ 0.0012
-0.50%
$ 1.01 million $ 145,542
Feb 10, 6 PM $ 0.0012
+7.52%
$ 1.01 million $ 144,328
Feb 10, 5 PM $ 0.00112
+3.97%
$ 942,698 $ 140,637
Feb 10, 4 PM $ 0.00108
+0.15%
$ 906,667 $ 135,964
Feb 10, 3 PM $ 0.00107
+1.06%
$ 905,305 $ 135,907
Feb 10, 2 PM $ 0.00106
-0.09%
$ 895,886 $ 135,810
Feb 10, 1 PM $ 0.00106
+7.45%
$ 896,345 $ 135,191
Feb 10, 12 PM $ 0.00099
+0.27%
$ 834,659 $ 130,001
Feb 10, 11 AM $ 0.000987
-0.35%
$ 832,318 $ 130,231
Feb 10, 10 AM $ 0.000991
-0.82%
$ 835,264 $ 131,050
Feb 10, 9 AM $ 0.000999
-0.03%
$ 842,124 $ 130,462
Feb 10, 8 AM $ 0.000999
+0.23%
$ 842,368 $ 130,259
Feb 10, 7 AM $ 0.000997
-0.54%
$ 840,476 $ 130,672
Feb 10, 6 AM $ 0.001
+0.08%
$ 845,073 $ 130,657
Feb 10, 5 AM $ 0.001
-0.24%
$ 844,407 $ 130,256
Feb 10, 4 AM $ 0.001
+0.00%
$ 847,041 $ 129,638
Feb 10, 3 AM $ 0.001
-0.07%
$ 846,636 $ 129,362
Feb 10, 2 AM $ 0.001
-0.57%
$ 846,820 $ 128,833
Feb 10, 1 AM $ 0.00101
+0.01%
$ 851,353 $ 128,201
Feb 10, 12 AM $ 0.00101
-0.18%
$ 851,271 $ 128,625
Feb 9, 11 PM $ 0.00101
+0.32%
$ 852,730 $ 128,006
Feb 9, 10 PM $ 0.00101
+0.76%
$ 850,084 $ 127,966
Feb 9, 9 PM $ 0.001
-0.16%
$ 843,711 $ 126,733
Feb 9, 8 PM $ 0.001
+0.15%
$ 845,035 $ 66,287
Feb 9, 7 PM $ 0.001
+0.06%
$ 843,810 $ 66,101
Feb 9, 6 PM $ 0.001
+0.20%
$ 843,164 $ 67,905
Feb 9, 5 PM $ 0.000998
+0.06%
$ 841,473 $ 67,665
Feb 9, 4 PM $ 0.000998
+2.11%
$ 840,999 $ 67,815
Feb 9, 3 PM $ 0.000977
+1.60%
$ 823,563 $ 66,814
Feb 9, 2 PM $ 0.000962
-0.16%
$ 810,598 $ 66,477