Tevaera Historical Data

TEVA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00441
-0.06%
$ 2.84 million $ 891,854
Oct 18, 5 AM $ 0.00441
+0.37%
$ 2.85 million $ 891,434
Oct 18, 4 AM $ 0.0044
-0.22%
$ 2.84 million $ 891,127
Oct 18, 3 AM $ 0.00441
+0.53%
$ 2.84 million $ 892,760
Oct 18, 2 AM $ 0.00438
+0.49%
$ 2.83 million $ 892,435
Oct 18, 1 AM $ 0.00436
+0.72%
$ 2.81 million $ 892,751
Oct 18, 12 AM $ 0.00433
+0.05%
$ 2.79 million $ 891,722
Oct 17, 11 PM $ 0.00433
-0.20%
$ 2.79 million $ 889,653
Oct 17, 10 PM $ 0.00434
+0.16%
$ 2.8 million $ 892,148
Oct 17, 9 PM $ 0.00433
+0.04%
$ 2.79 million $ 892,839
Oct 17, 8 PM $ 0.00433
+0.18%
$ 2.78 million $ 892,615
Oct 17, 7 PM $ 0.00432
-0.58%
$ 2.77 million $ 899,869
Oct 17, 6 PM $ 0.00435
+1.21%
$ 2.79 million $ 902,158
Oct 17, 5 PM $ 0.00429
+0.52%
$ 2.76 million $ 911,782
Oct 17, 4 PM $ 0.00427
+2.22%
$ 2.74 million $ 926,130
Oct 17, 3 PM $ 0.00418
+2.54%
$ 2.68 million $ 928,785
Oct 17, 2 PM $ 0.00408
-0.30%
$ 2.62 million $ 931,923
Oct 17, 1 PM $ 0.00409
+0.58%
$ 2.62 million $ 932,889
Oct 17, 12 PM $ 0.00406
+1.95%
$ 2.61 million $ 934,418
Oct 17, 11 AM $ 0.00399
-0.72%
$ 2.56 million $ 933,986
Oct 17, 10 AM $ 0.00402
+0.23%
$ 2.58 million $ 934,926
Oct 17, 9 AM $ 0.00401
+3.62%
$ 2.57 million $ 938,131
Oct 17, 8 AM $ 0.00387
-2.91%
$ 2.48 million $ 926,429
Oct 17, 7 AM $ 0.00398
-2.42%
$ 2.56 million $ 920,342
Oct 17, 6 AM $ 0.00408
-1.30%
$ 2.62 million $ 919,708
Oct 17, 5 AM $ 0.00413
-0.08%
$ 2.65 million $ 923,889
Oct 17, 4 AM $ 0.00414
+0.50%
$ 2.66 million $ 925,614
Oct 17, 3 AM $ 0.00412
+0.03%
$ 2.64 million $ 926,666
Oct 17, 2 AM $ 0.00412
-2.23%
$ 2.64 million $ 924,160
Oct 17, 1 AM $ 0.00421
-1.67%
$ 2.7 million $ 924,736
Oct 17, 12 AM $ 0.00428
-1.26%
$ 2.75 million $ 924,757
Oct 16, 11 PM $ 0.00434
-0.49%
$ 2.78 million $ 924,577
Oct 16, 10 PM $ 0.00436
-0.74%
$ 2.8 million $ 924,336
Oct 16, 9 PM $ 0.00439
+0.04%
$ 2.82 million $ 925,054
Oct 16, 8 PM $ 0.00439
-0.55%
$ 2.82 million $ 923,263
Oct 16, 7 PM $ 0.00441
-2.91%
$ 2.83 million $ 915,028
Oct 16, 6 PM $ 0.00455
-7.74%
$ 2.92 million $ 910,664
Oct 16, 5 PM $ 0.00493
-7.93%
$ 3.16 million $ 894,225
Oct 16, 4 PM $ 0.00535
-1.26%
$ 3.44 million $ 905,228
Oct 16, 3 PM $ 0.00542
+1.24%
$ 3.48 million $ 939,162
Oct 16, 2 PM $ 0.00535
-1.60%
$ 3.44 million $ 933,905
Oct 16, 1 PM $ 0.00544
+1.58%
$ 3.49 million $ 931,080
Oct 16, 12 PM $ 0.00536
+2.15%
$ 3.44 million $ 926,379
Oct 16, 11 AM $ 0.00524
-0.57%
$ 3.36 million $ 923,702
Oct 16, 10 AM $ 0.00527
+2.39%
$ 3.38 million $ 916,919
Oct 16, 9 AM $ 0.00515
+0.72%
$ 3.31 million $ 909,178
Oct 16, 8 AM $ 0.00511
-0.10%
$ 3.28 million $ 905,224
Oct 16, 7 AM $ 0.00512
+2.79%
$ 3.28 million $ 904,935
Oct 16, 6 AM $ 0.00498
+0.76%
$ 3.19 million $ 894,832
Oct 16, 5 AM $ 0.00494
-0.01%
$ 3.17 million $ 892,849