Tevaera Historical Data

TEVA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00494
-0.01%
$ 3.17 million $ 892,849
Oct 16, 4 AM $ 0.00494
+0.91%
$ 3.17 million $ 893,760
Oct 16, 3 AM $ 0.0049
+1.63%
$ 3.14 million $ 890,230
Oct 16, 2 AM $ 0.00482
+0.84%
$ 3.09 million $ 888,852
Oct 16, 1 AM $ 0.00478
+0.44%
$ 3.07 million $ 892,251
Oct 16, 12 AM $ 0.00476
+0.16%
$ 3.05 million $ 887,973
Oct 15, 11 PM $ 0.00475
+1.06%
$ 3.05 million $ 885,619
Oct 15, 10 PM $ 0.0047
+1.32%
$ 3.02 million $ 884,930
Oct 15, 9 PM $ 0.00464
-1.37%
$ 2.98 million $ 881,491
Oct 15, 8 PM $ 0.0047
+1.23%
$ 3.01 million $ 881,106
Oct 15, 7 PM $ 0.00465
+0.18%
$ 2.98 million $ 881,040
Oct 15, 6 PM $ 0.00464
+1.22%
$ 2.97 million $ 879,723
Oct 15, 5 PM $ 0.00458
+17.03%
$ 2.94 million $ 873,363
Oct 15, 4 PM $ 0.00392
+5.94%
$ 2.51 million $ 814,862
Oct 15, 3 PM $ 0.0037
+0.17%
$ 2.37 million $ 746,921
Oct 15, 2 PM $ 0.0037
-1.29%
$ 2.37 million $ 747,374
Oct 15, 1 PM $ 0.00372
+0.17%
$ 2.39 million $ 747,193
Oct 15, 12 PM $ 0.00372
-2.14%
$ 2.39 million $ 747,587
Oct 15, 11 AM $ 0.0038
+0.00%
$ 2.44 million $ 749,127
Oct 15, 10 AM $ 0.0038
+0.21%
$ 2.44 million $ 765,741
Oct 15, 9 AM $ 0.0038
+1.61%
$ 2.43 million $ 766,846
Oct 15, 8 AM $ 0.00374
-0.15%
$ 2.39 million $ 767,525
Oct 15, 7 AM $ 0.00374
+0.19%
$ 2.4 million $ 763,848
Oct 15, 6 AM $ 0.00373
-0.96%
$ 2.39 million $ 763,707
Oct 15, 5 AM $ 0.00377
+0.56%
$ 2.42 million $ 715,896
Oct 15, 4 AM $ 0.00375
-0.44%
$ 2.4 million $ 714,701
Oct 15, 3 AM $ 0.00377
+0.61%
$ 2.41 million $ 716,241
Oct 15, 2 AM $ 0.00374
-2.28%
$ 2.4 million $ 714,176
Oct 15, 1 AM $ 0.00383
-0.68%
$ 2.46 million $ 753,082
Oct 15, 12 AM $ 0.00386
+0.74%
$ 2.47 million $ 757,214
Oct 14, 11 PM $ 0.00383
-1.00%
$ 2.45 million $ 756,941
Oct 14, 10 PM $ 0.00387
+0.22%
$ 2.48 million $ 755,597
Oct 14, 9 PM $ 0.00386
-1.99%
$ 2.47 million $ 755,377
Oct 14, 8 PM $ 0.00394
+3.56%
$ 2.52 million $ 756,353
Oct 14, 7 PM $ 0.0038
-1.47%
$ 2.44 million $ 755,117
Oct 14, 6 PM $ 0.00386
+0.81%
$ 2.47 million $ 755,423
Oct 14, 5 PM $ 0.00383
+0.08%
$ 2.45 million $ 757,172
Oct 14, 4 PM $ 0.00382
+0.28%
$ 2.45 million $ 757,354
Oct 14, 3 PM $ 0.00381
-0.60%
$ 2.44 million $ 756,709
Oct 14, 2 PM $ 0.00383
-1.01%
$ 2.45 million $ 755,198
Oct 14, 1 PM $ 0.00384
-0.20%
$ 2.46 million $ 752,988
Oct 14, 12 PM $ 0.00385
-1.50%
$ 2.47 million $ 752,170
Oct 14, 11 AM $ 0.00391
+3.66%
$ 2.5 million $ 752,657
Oct 14, 10 AM $ 0.00377
-0.27%
$ 2.42 million $ 730,956
Oct 14, 9 AM $ 0.00378
+0.28%
$ 2.42 million $ 731,102
Oct 14, 8 AM $ 0.00377
-0.28%
$ 2.42 million $ 731,207
Oct 14, 7 AM $ 0.00378
-0.43%
$ 2.45 million $ 733,901
Oct 14, 6 AM $ 0.0038
+0.22%
$ 2.43 million $ 733,659
Oct 14, 5 AM $ 0.00379
+0.01%
$ 2.43 million $ 734,002
Oct 14, 4 AM $ 0.00379
+0.21%
$ 2.43 million $ 733,725