Tevaera Historical Data

TEVA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000962
-0.16%
$ 810,598 $ 66,477
Feb 9, 1 PM $ 0.000963
+0.10%
$ 811,878 $ 66,749
Feb 9, 12 PM $ 0.000962
+0.04%
$ 811,047 $ 67,131
Feb 9, 11 AM $ 0.000962
-2.55%
$ 810,760 $ 67,084
Feb 9, 10 AM $ 0.000987
-1.79%
$ 832,497 $ 66,052
Feb 9, 9 AM $ 0.001
+0.21%
$ 847,107 $ 66,061
Feb 9, 8 AM $ 0.001
-0.34%
$ 845,590 $ 66,769
Feb 9, 7 AM $ 0.00101
-0.35%
$ 848,477 $ 66,380
Feb 9, 6 AM $ 0.00101
+0.25%
$ 850,870 $ 66,660
Feb 9, 5 AM $ 0.00101
+0.02%
$ 848,728 $ 66,286
Feb 9, 4 AM $ 0.00101
-0.01%
$ 848,744 $ 65,908
Feb 9, 3 AM $ 0.00101
-0.12%
$ 849,637 $ 66,011
Feb 9, 2 AM $ 0.00101
+0.10%
$ 850,129 $ 66,856
Feb 9, 1 AM $ 0.00101
-0.23%
$ 849,304 $ 67,332
Feb 9, 12 AM $ 0.00101
+0.20%
$ 851,241 $ 67,604
Feb 8, 11 PM $ 0.00101
-0.39%
$ 849,600 $ 68,230
Feb 8, 10 PM $ 0.00101
+0.14%
$ 852,373 $ 68,000
Feb 8, 9 PM $ 0.00101
-0.13%
$ 851,661 $ 68,211
Feb 8, 8 PM $ 0.00101
-0.17%
$ 852,806 $ 68,952
Feb 8, 7 PM $ 0.00101
+2.15%
$ 853,103 $ 70,085
Feb 8, 6 PM $ 0.000992
+0.18%
$ 836,298 $ 67,750
Feb 8, 5 PM $ 0.00099
+0.00%
$ 834,765 $ 68,047
Feb 8, 4 PM $ 0.00099
-0.13%
$ 835,000 $ 68,325
Feb 8, 3 PM $ 0.000991
-0.02%
$ 835,699 $ 69,922
Feb 8, 2 PM $ 0.000992
-0.04%
$ 835,890 $ 70,388
Feb 8, 1 PM $ 0.000992
+0.37%
$ 836,209 $ 70,372
Feb 8, 12 PM $ 0.000988
-0.10%
$ 832,715 $ 70,685
Feb 8, 11 AM $ 0.000989
+0.26%
$ 833,578 $ 71,357
Feb 8, 10 AM $ 0.000986
-0.04%
$ 831,396 $ 71,606
Feb 8, 9 AM $ 0.000987
+0.05%
$ 831,709 $ 72,204
Feb 8, 8 AM $ 0.000986
+0.05%
$ 831,266 $ 72,165
Feb 8, 7 AM $ 0.000986
+0.10%
$ 830,847 $ 72,681
Feb 8, 6 AM $ 0.000985
+0.12%
$ 830,005 $ 72,609
Feb 8, 5 AM $ 0.000983
-0.04%
$ 829,032 $ 73,638
Feb 8, 4 AM $ 0.000984
+0.08%
$ 828,552 $ 75,448
Feb 8, 3 AM $ 0.000983
+0.04%
$ 828,755 $ 75,440
Feb 8, 2 AM $ 0.000983
-0.05%
$ 828,394 $ 75,974
Feb 8, 1 AM $ 0.000983
-0.13%
$ 828,371 $ 75,871
Feb 8, 12 AM $ 0.000984
+0.08%
$ 829,870 $ 75,710
Feb 7, 11 PM $ 0.000984
-0.10%
$ 828,932 $ 76,358
Feb 7, 10 PM $ 0.000985
+0.14%
$ 830,020 $ 76,568
Feb 7, 9 PM $ 0.000983
-0.34%
$ 829,280 $ 77,105
Feb 7, 8 PM $ 0.000987
+0.19%
$ 831,639 $ 77,455
Feb 7, 7 PM $ 0.000985
+0.06%
$ 830,080 $ 77,412
Feb 7, 6 PM $ 0.000984
+0.21%
$ 829,554 $ 77,885
Feb 7, 5 PM $ 0.000982
-0.18%
$ 828,246 $ 78,142
Feb 7, 4 PM $ 0.000984
+0.99%
$ 829,391 $ 79,618
Feb 7, 3 PM $ 0.000974
-0.18%
$ 824,172 $ 78,665
Feb 7, 2 PM $ 0.000976
-0.35%
$ 823,414 $ 80,843
Feb 7, 1 PM $ 0.00098
-0.15%
$ 825,992 $ 82,184