Tevaera Historical Data

TEVA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000976
-0.35%
$ 823,414 $ 80,843
Feb 7, 1 PM $ 0.00098
-0.15%
$ 825,992 $ 82,184
Feb 7, 12 PM $ 0.000981
+0.21%
$ 827,256 $ 82,185
Feb 7, 11 AM $ 0.000979
-0.06%
$ 825,499 $ 81,496
Feb 7, 10 AM $ 0.00098
-0.76%
$ 826,025 $ 81,654
Feb 7, 9 AM $ 0.000987
-0.07%
$ 831,828 $ 82,052
Feb 7, 8 AM $ 0.000987
-0.20%
$ 832,384 $ 82,596
Feb 7, 7 AM $ 0.000989
-1.99%
$ 833,520 $ 82,504
Feb 7, 6 AM $ 0.00101
-0.29%
$ 848,786 $ 82,673
Feb 7, 5 AM $ 0.00101
+0.41%
$ 851,226 $ 82,315
Feb 7, 4 AM $ 0.00101
+1.96%
$ 847,749 $ 81,650
Feb 7, 3 AM $ 0.000986
-0.06%
$ 831,469 $ 81,459
Feb 7, 2 AM $ 0.000987
-0.16%
$ 831,957 $ 83,518
Feb 7, 1 AM $ 0.000989
+0.11%
$ 833,321 $ 82,911
Feb 7, 12 AM $ 0.000988
-0.41%
$ 832,441 $ 83,154
Feb 6, 11 PM $ 0.000993
-0.43%
$ 835,842 $ 83,678
Feb 6, 10 PM $ 0.000997
+1.01%
$ 840,508 $ 83,364
Feb 6, 9 PM $ 0.000987
-0.34%
$ 831,548 $ 84,947
Feb 6, 8 PM $ 0.00099
-0.58%
$ 837,418 $ 84,335
Feb 6, 7 PM $ 0.000996
-0.06%
$ 838,590 $ 83,936
Feb 6, 6 PM $ 0.000997
-1.03%
$ 840,047 $ 83,832
Feb 6, 5 PM $ 0.00101
+2.92%
$ 847,745 $ 83,788
Feb 6, 4 PM $ 0.000979
+1.18%
$ 823,686 $ 81,373
Feb 6, 3 PM $ 0.000967
+1.40%
$ 814,098 $ 82,436
Feb 6, 2 PM $ 0.000954
+0.74%
$ 804,406 $ 81,077
Feb 6, 1 PM $ 0.000947
+0.97%
$ 796,996 $ 80,670
Feb 6, 12 PM $ 0.000938
-1.61%
$ 789,905 $ 78,973
Feb 6, 11 AM $ 0.000953
+0.10%
$ 802,178 $ 78,820
Feb 6, 10 AM $ 0.000952
+2.08%
$ 801,905 $ 78,711
Feb 6, 9 AM $ 0.000933
+0.42%
$ 785,243 $ 77,623
Feb 6, 8 AM $ 0.000929
-0.28%
$ 782,953 $ 76,498
Feb 6, 7 AM $ 0.000932
+0.04%
$ 783,956 $ 76,671
Feb 6, 6 AM $ 0.000931
-0.90%
$ 783,666 $ 76,204
Feb 6, 5 AM $ 0.00094
+1.65%
$ 790,821 $ 76,521
Feb 6, 4 AM $ 0.000924
-0.15%
$ 779,151 $ 76,048
Feb 6, 3 AM $ 0.000924
-1.76%
$ 778,417 $ 79,493
Feb 6, 2 AM $ 0.000941
+0.16%
$ 791,978 $ 79,979
Feb 6, 1 AM $ 0.00094
+0.64%
$ 790,740 $ 95,524
Feb 6, 12 AM $ 0.000934
-0.07%
$ 785,737 $ 95,582
Feb 5, 11 PM $ 0.000935
-1.09%
$ 787,297 $ 94,377
Feb 5, 10 PM $ 0.000945
-1.15%
$ 795,725 $ 94,288
Feb 5, 9 PM $ 0.000957
-1.20%
$ 805,000 $ 91,968
Feb 5, 8 PM $ 0.000968
-1.49%
$ 815,017 $ 92,033
Feb 5, 7 PM $ 0.000983
+0.87%
$ 827,342 $ 95,327
Feb 5, 6 PM $ 0.000974
-2.44%
$ 818,727 $ 95,037
Feb 5, 5 PM $ 0.000998
-0.10%
$ 839,239 $ 94,779
Feb 5, 4 PM $ 0.000999
+2.10%
$ 840,088 $ 95,178
Feb 5, 3 PM $ 0.000979
-4.84%
$ 822,848 $ 93,453
Feb 5, 2 PM $ 0.00103
-0.82%
$ 864,708 $ 91,655
Feb 5, 1 PM $ 0.00104
-0.09%
$ 871,859 $ 92,456