Tevaera Historical Data

TEVA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00379
+0.21%
$ 2.43 million $ 733,725
Oct 14, 3 AM $ 0.00378
-0.97%
$ 2.42 million $ 733,007
Oct 14, 2 AM $ 0.00382
+0.71%
$ 2.45 million $ 702,891
Oct 14, 1 AM $ 0.00379
+2.97%
$ 2.43 million $ 702,275
Oct 14, 12 AM $ 0.00368
-1.50%
$ 2.36 million $ 698,375
Oct 13, 11 PM $ 0.00374
+0.49%
$ 2.4 million $ 698,133
Oct 13, 10 PM $ 0.00372
-1.03%
$ 2.38 million $ 699,459
Oct 13, 9 PM $ 0.00376
+1.05%
$ 2.41 million $ 699,641
Oct 13, 8 PM $ 0.00372
-1.33%
$ 2.38 million $ 698,285
Oct 13, 7 PM $ 0.00377
-0.24%
$ 2.41 million $ 699,213
Oct 13, 6 PM $ 0.00378
+2.69%
$ 2.42 million $ 729,490
Oct 13, 5 PM $ 0.00368
+0.02%
$ 2.36 million $ 728,193
Oct 13, 4 PM $ 0.00368
+1.00%
$ 2.36 million $ 727,828
Oct 13, 3 PM $ 0.00364
-0.08%
$ 2.33 million $ 728,351
Oct 13, 2 PM $ 0.00365
-1.74%
$ 2.34 million $ 729,153
Oct 13, 1 PM $ 0.00371
+0.01%
$ 2.38 million $ 731,827
Oct 13, 12 PM $ 0.00371
+0.06%
$ 2.38 million $ 730,561
Oct 13, 11 AM $ 0.00371
+0.46%
$ 2.37 million $ 728,916
Oct 13, 10 AM $ 0.00369
-0.74%
$ 2.36 million $ 728,580
Oct 13, 9 AM $ 0.00372
+0.42%
$ 2.38 million $ 727,516
Oct 13, 8 AM $ 0.0037
-2.34%
$ 2.37 million $ 727,402
Oct 13, 7 AM $ 0.00379
-0.73%
$ 2.43 million $ 724,939
Oct 13, 6 AM $ 0.00382
+0.71%
$ 2.45 million $ 724,445
Oct 13, 5 AM $ 0.00379
-2.99%
$ 2.43 million $ 727,794
Oct 13, 4 AM $ 0.00391
+0.67%
$ 2.5 million $ 725,041
Oct 13, 3 AM $ 0.00388
-0.95%
$ 2.49 million $ 724,771
Oct 13, 2 AM $ 0.00392
+1.04%
$ 2.51 million $ 724,458
Oct 13, 1 AM $ 0.00388
+2.05%
$ 2.49 million $ 723,693
Oct 13, 12 AM $ 0.0038
+0.20%
$ 2.43 million $ 723,969
Oct 12, 11 PM $ 0.00379
-1.77%
$ 2.43 million $ 723,436
Oct 12, 10 PM $ 0.00386
-0.48%
$ 2.47 million $ 722,606
Oct 12, 9 PM $ 0.00388
-0.32%
$ 2.49 million $ 722,000
Oct 12, 8 PM $ 0.00389
+0.66%
$ 2.49 million $ 722,875
Oct 12, 7 PM $ 0.00387
+0.13%
$ 2.48 million $ 722,097
Oct 12, 6 PM $ 0.00386
-0.26%
$ 2.47 million $ 718,847
Oct 12, 5 PM $ 0.00387
+0.24%
$ 2.48 million $ 718,639
Oct 12, 4 PM $ 0.00386
+0.86%
$ 2.47 million $ 718,263
Oct 12, 3 PM $ 0.00383
+1.11%
$ 2.45 million $ 717,242
Oct 12, 2 PM $ 0.00379
+3.14%
$ 2.43 million $ 716,322
Oct 12, 1 PM $ 0.00367
-0.73%
$ 2.35 million $ 712,908
Oct 12, 12 PM $ 0.0037
+1.56%
$ 2.37 million $ 714,533
Oct 12, 11 AM $ 0.00364
-0.98%
$ 2.33 million $ 718,126
Oct 12, 10 AM $ 0.00368
+0.24%
$ 2.36 million $ 717,786
Oct 12, 9 AM $ 0.00367
-0.03%
$ 2.35 million $ 718,335
Oct 12, 8 AM $ 0.00367
+0.95%
$ 2.35 million $ 717,498
Oct 12, 7 AM $ 0.00364
-0.62%
$ 2.33 million $ 716,769
Oct 12, 6 AM $ 0.00366
+1.39%
$ 2.34 million $ 717,190
Oct 12, 5 AM $ 0.00361
+1.01%
$ 2.31 million $ 712,456
Oct 12, 4 AM $ 0.00357
+0.05%
$ 2.29 million $ 712,738
Oct 12, 3 AM $ 0.00357
+0.02%
$ 2.29 million $ 713,131