Tevaera Historical Data

TEVA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00357
+0.02%
$ 2.29 million $ 713,131
Oct 12, 2 AM $ 0.00357
+0.25%
$ 2.29 million $ 712,521
Oct 12, 1 AM $ 0.00356
-0.22%
$ 2.28 million $ 713,237
Oct 12, 12 AM $ 0.00357
+0.01%
$ 2.29 million $ 712,268
Oct 11, 11 PM $ 0.00357
+0.23%
$ 2.29 million $ 713,268
Oct 11, 10 PM $ 0.00356
+0.14%
$ 2.28 million $ 716,065
Oct 11, 9 PM $ 0.00356
+1.52%
$ 2.28 million $ 717,732
Oct 11, 8 PM $ 0.0035
-0.61%
$ 2.24 million $ 737,496
Oct 11, 7 PM $ 0.00352
-1.79%
$ 2.26 million $ 738,964
Oct 11, 6 PM $ 0.00359
-0.04%
$ 2.3 million $ 740,582
Oct 11, 5 PM $ 0.00359
+0.25%
$ 2.3 million $ 741,314
Oct 11, 4 PM $ 0.00358
-0.75%
$ 2.29 million $ 742,133
Oct 11, 3 PM $ 0.00361
+1.96%
$ 2.31 million $ 741,873
Oct 11, 2 PM $ 0.00354
-0.28%
$ 2.27 million $ 754,490
Oct 11, 1 PM $ 0.00355
-0.38%
$ 2.27 million $ 754,824
Oct 11, 12 PM $ 0.00356
-5.12%
$ 2.28 million $ 753,174
Oct 11, 11 AM $ 0.00375
+0.32%
$ 2.41 million $ 748,029
Oct 11, 10 AM $ 0.00374
+1.30%
$ 2.4 million $ 735,316
Oct 11, 9 AM $ 0.00369
+0.56%
$ 2.37 million $ 735,877
Oct 11, 8 AM $ 0.00367
-0.15%
$ 2.35 million $ 736,115
Oct 11, 7 AM $ 0.00368
+0.24%
$ 2.36 million $ 737,770
Oct 11, 6 AM $ 0.00367
-0.41%
$ 2.35 million $ 737,578
Oct 11, 5 AM $ 0.00369
-0.05%
$ 2.36 million $ 737,732
Oct 11, 4 AM $ 0.00369
+0.24%
$ 2.36 million $ 737,390
Oct 11, 3 AM $ 0.00368
-0.23%
$ 2.36 million $ 737,231
Oct 11, 2 AM $ 0.00369
+0.07%
$ 2.36 million $ 737,100
Oct 11, 1 AM $ 0.00368
-0.15%
$ 2.36 million $ 736,100
Oct 11, 12 AM $ 0.00369
-1.77%
$ 2.36 million $ 737,513
Oct 10, 11 PM $ 0.00376
-0.71%
$ 2.41 million $ 737,863
Oct 10, 10 PM $ 0.00378
-4.67%
$ 2.42 million $ 733,719
Oct 10, 9 PM $ 0.00397
+1.57%
$ 2.54 million $ 732,073
Oct 10, 8 PM $ 0.00391
+1.17%
$ 2.5 million $ 725,736
Oct 10, 7 PM $ 0.00386
-2.47%
$ 2.47 million $ 724,288
Oct 10, 6 PM $ 0.00396
+0.99%
$ 2.53 million $ 723,917
Oct 10, 5 PM $ 0.00392
-0.47%
$ 2.51 million $ 722,746
Oct 10, 4 PM $ 0.00394
+0.14%
$ 2.52 million $ 722,490
Oct 10, 3 PM $ 0.00393
-2.35%
$ 2.51 million $ 722,174
Oct 10, 2 PM $ 0.00403
-2.39%
$ 2.57 million $ 707,841
Oct 10, 1 PM $ 0.00413
+1.92%
$ 2.64 million $ 707,806
Oct 10, 12 PM $ 0.00405
+0.76%
$ 2.59 million $ 707,929
Oct 10, 11 AM $ 0.00402
-0.69%
$ 2.57 million $ 708,851
Oct 10, 10 AM $ 0.00405
-0.37%
$ 2.59 million $ 709,742
Oct 10, 9 AM $ 0.00406
-0.65%
$ 2.6 million $ 709,617
Oct 10, 8 AM $ 0.00409
-1.90%
$ 2.61 million $ 710,183
Oct 10, 7 AM $ 0.00417
+0.43%
$ 2.66 million $ 709,331
Oct 10, 6 AM $ 0.00415
+0.19%
$ 2.65 million $ 710,280
Oct 10, 5 AM $ 0.00414
-0.21%
$ 2.65 million $ 710,996
Oct 10, 4 AM $ 0.00415
+0.40%
$ 2.65 million $ 710,073
Oct 10, 3 AM $ 0.00413
-0.83%
$ 2.64 million $ 709,153
Oct 10, 2 AM $ 0.00417
-1.67%
$ 2.66 million $ 708,906