Tevaera Historical Data

TEVA Page 96
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.0011
+0.16%
$923,263 $68,071
Feb 3, 10 AM $0.0011
-0.39%
$921,128 $67,900
Feb 3, 9 AM $0.0011
-0.90%
$924,733 $68,041
Feb 3, 8 AM $0.00111
-0.12%
$935,743 $67,798
Feb 3, 7 AM $0.00111
-0.11%
$934,888 $67,638
Feb 3, 6 AM $0.00111
-0.90%
$936,582 $66,507
Feb 3, 5 AM $0.00112
-0.40%
$944,462 $66,876
Feb 3, 4 AM $0.00113
+0.29%
$948,871 $67,024
Feb 3, 3 AM $0.00113
+1.79%
$946,134 $67,644
Feb 3, 2 AM $0.00111
+0.10%
$929,481 $68,168
Feb 3, 1 AM $0.0011
-0.05%
$928,558 $68,542
Feb 3, 12 AM $0.00111
-0.68%
$929,042 $68,861
Feb 2, 11 PM $0.00111
+0.06%
$934,297 $69,140
Feb 2, 10 PM $0.00111
-0.84%
$936,655 $69,328
Feb 2, 9 PM $0.00112
-0.07%
$942,822 $70,507
Feb 2, 8 PM $0.00112
+0.19%
$943,468 $72,920
Feb 2, 7 PM $0.00112
-0.22%
$941,688 $72,763
Feb 2, 6 PM $0.00112
+0.05%
$943,037 $72,583
Feb 2, 5 PM $0.00112
-0.25%
$942,618 $71,906
Feb 2, 4 PM $0.00113
+1.23%
$944,379 $72,821
Feb 2, 3 PM $0.00111
+0.47%
$933,492 $75,155
Feb 2, 2 PM $0.00111
+2.47%
$929,119 $77,172
Feb 2, 1 PM $0.00108
+1.30%
$906,769 $74,381
Feb 2, 12 PM $0.00107
-0.14%
$895,112 $74,070
Feb 2, 11 AM $0.00107
-0.03%
$896,351 $74,378
Feb 2, 10 AM $0.00107
-0.32%
$894,890 $76,206
Feb 2, 9 AM $0.00107
+1.39%
$898,893 $76,926
Feb 2, 8 AM $0.00106
-0.05%
$887,174 $78,181
Feb 2, 7 AM $0.00106
+1.33%
$887,012 $78,849
Feb 2, 6 AM $0.00104
-0.09%
$875,372 $79,489
Feb 2, 5 AM $0.00104
-1.94%
$876,185 $79,513
Feb 2, 4 AM $0.00106
+0.65%
$893,506 $78,698
Feb 2, 3 AM $0.00106
-1.32%
$887,756 $91,245
Feb 2, 2 AM $0.00107
+0.47%
$900,269 $90,285
Feb 2, 1 AM $0.00107
+0.09%
$895,461 $89,566
Feb 2, 12 AM $0.00107
+1.24%
$894,650 $89,188
Feb 1, 11 PM $0.00105
-1.96%
$883,670 $88,470
Feb 1, 10 PM $0.00107
-0.35%
$900,299 $88,184
Feb 1, 9 PM $0.00108
+0.13%
$904,510 $86,485
Feb 1, 8 PM $0.00108
-0.05%
$903,372 $86,569
Feb 1, 7 PM $0.00108
+0.03%
$903,833 $86,671
Feb 1, 6 PM $0.00108
+1.57%
$898,793 $86,192
Feb 1, 5 PM $0.00106
-0.39%
$884,936 $87,550
Feb 1, 4 PM $0.00106
-9.97%
$888,432 $87,714
Feb 1, 3 PM $0.00118
+0.71%
$986,770 $86,832
Feb 1, 2 PM $0.00117
+2.81%
$979,807 $80,878
Feb 1, 1 PM $0.00114
+0.01%
$953,564 $76,977
Feb 1, 12 PM $0.00114
-0.28%
$953,493 $77,450
Feb 1, 11 AM $0.00114
+0.02%
$955,646 $77,441
Feb 1, 10 AM $0.00114
-0.68%
$957,233 $77,529