Tevaera Historical Data

TEVA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00417
-1.67%
$ 2.66 million $ 708,906
Oct 10, 1 AM $ 0.00424
+1.92%
$ 2.71 million $ 710,100
Oct 10, 12 AM $ 0.00416
-0.94%
$ 2.66 million $ 708,697
Oct 9, 11 PM $ 0.0042
-0.22%
$ 2.68 million $ 709,317
Oct 9, 10 PM $ 0.00421
+0.44%
$ 2.69 million $ 710,622
Oct 9, 9 PM $ 0.00419
-0.42%
$ 2.68 million $ 710,980
Oct 9, 8 PM $ 0.00421
+0.64%
$ 2.69 million $ 710,110
Oct 9, 7 PM $ 0.00418
+0.01%
$ 2.67 million $ 709,730
Oct 9, 6 PM $ 0.00418
-0.01%
$ 2.67 million $ 709,000
Oct 9, 5 PM $ 0.00418
+0.91%
$ 2.67 million $ 709,449
Oct 9, 4 PM $ 0.00414
-1.32%
$ 2.65 million $ 709,040
Oct 9, 3 PM $ 0.0042
-1.82%
$ 2.68 million $ 709,544
Oct 9, 2 PM $ 0.00428
+1.53%
$ 2.73 million $ 710,023
Oct 9, 1 PM $ 0.00421
-0.18%
$ 2.69 million $ 710,672
Oct 9, 12 PM $ 0.00422
+0.89%
$ 2.7 million $ 710,073
Oct 9, 11 AM $ 0.00418
-0.42%
$ 2.67 million $ 708,764
Oct 9, 10 AM $ 0.0042
-0.51%
$ 2.68 million $ 708,368
Oct 9, 9 AM $ 0.00422
-1.57%
$ 2.7 million $ 707,173
Oct 9, 8 AM $ 0.00429
-0.23%
$ 2.74 million $ 705,645
Oct 9, 7 AM $ 0.0043
+0.41%
$ 2.75 million $ 709,110
Oct 9, 6 AM $ 0.00428
+0.43%
$ 2.73 million $ 707,341
Oct 9, 5 AM $ 0.00426
-0.93%
$ 2.72 million $ 706,540
Oct 9, 4 AM $ 0.0043
-1.55%
$ 2.75 million $ 707,986
Oct 9, 3 AM $ 0.00437
+0.41%
$ 2.79 million $ 708,583
Oct 9, 2 AM $ 0.00435
-1.04%
$ 2.78 million $ 708,306
Oct 9, 1 AM $ 0.0044
-1.11%
$ 2.81 million $ 686,990
Oct 9, 12 AM $ 0.00445
+0.43%
$ 2.84 million $ 660,116
Oct 8, 11 PM $ 0.00443
+0.20%
$ 2.83 million $ 633,474
Oct 8, 10 PM $ 0.00442
+1.76%
$ 2.82 million $ 606,434
Oct 8, 9 PM $ 0.00434
+0.00%
$ 2.77 million $ 578,897
Oct 8, 8 PM $ 0.00434
-0.42%
$ 2.76 million $ 552,573
Oct 8, 7 PM $ 0.00436
-1.30%
$ 2.77 million $ 526,380
Oct 8, 6 PM $ 0.00442
+0.22%
$ 2.81 million $ 499,731
Oct 8, 5 PM $ 0.00441
+2.01%
$ 2.8 million $ 474,040
Oct 8, 4 PM $ 0.00432
-1.02%
$ 2.75 million $ 447,843
Oct 8, 3 PM $ 0.00437
+0.55%
$ 2.78 million $ 435,460
Oct 8, 2 PM $ 0.00434
+0.67%
$ 2.76 million $ 436,905
Oct 8, 1 PM $ 0.00431
-0.94%
$ 2.74 million $ 437,141
Oct 8, 12 PM $ 0.00435
-0.57%
$ 2.77 million $ 437,605
Oct 8, 11 AM $ 0.00438
-0.26%
$ 2.78 million $ 437,497
Oct 8, 10 AM $ 0.00439
+2.08%
$ 2.79 million $ 437,424
Oct 8, 9 AM $ 0.0043
-0.08%
$ 2.73 million $ 435,514
Oct 8, 8 AM $ 0.0043
-3.50%
$ 2.74 million $ 436,128
Oct 8, 7 AM $ 0.00447
+0.01%
$ 2.84 million $ 430,994
Oct 8, 6 AM $ 0.00447
+2.83%
$ 2.84 million $ 431,138
Oct 8, 5 AM $ 0.00434
-2.12%
$ 2.76 million $ 431,117
Oct 8, 4 AM $ 0.00444
+0.18%
$ 2.82 million $ 429,599
Oct 8, 3 AM $ 0.00443
-0.65%
$ 2.82 million $ 430,763
Oct 8, 2 AM $ 0.00446
-4.55%
$ 2.84 million $ 431,907
Oct 8, 1 AM $ 0.00467
-0.04%
$ 2.97 million $ 457,321