Tevaera Historical Data

TEVA Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $0.00114
-0.68%
$957,233 $77,529
Feb 1, 9 AM $0.00115
+0.27%
$962,512 $77,087
Feb 1, 8 AM $0.00115
-1.32%
$960,515 $75,197
Feb 1, 7 AM $0.00117
+0.42%
$974,028 $73,703
Feb 1, 6 AM $0.00116
-1.81%
$969,796 $73,319
Feb 1, 5 AM $0.00118
-0.90%
$988,280 $73,436
Feb 1, 4 AM $0.00119
+0.12%
$997,234 $59,589
Feb 1, 3 AM $0.00119
+0.16%
$996,013 $75,827
Feb 1, 2 AM $0.00119
-0.08%
$994,453 $76,354
Feb 1, 1 AM $0.00119
-0.16%
$995,273 $77,088
Feb 1, 12 AM $0.00119
+0.74%
$996,840 $77,059
Download