Tevaera Historical Data

TEVA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.00443
-0.65%
$ 2.82 million $ 430,763
Oct 8, 2 AM $ 0.00446
-4.55%
$ 2.84 million $ 431,907
Oct 8, 1 AM $ 0.00467
-0.04%
$ 2.97 million $ 457,321
Oct 8, 12 AM $ 0.00467
-0.77%
$ 2.97 million $ 485,568
Oct 7, 11 PM $ 0.00471
-0.08%
$ 2.99 million $ 456,143
Oct 7, 10 PM $ 0.00471
+0.45%
$ 2.99 million $ 482,962
Oct 7, 9 PM $ 0.00469
-0.08%
$ 2.98 million $ 558,819
Oct 7, 8 PM $ 0.00469
+0.11%
$ 2.98 million $ 585,454
Oct 7, 7 PM $ 0.00468
-0.05%
$ 2.97 million $ 613,795
Oct 7, 6 PM $ 0.00469
-0.13%
$ 2.97 million $ 642,816
Oct 7, 5 PM $ 0.00469
-0.07%
$ 2.98 million $ 668,986
Oct 7, 4 PM $ 0.0047
+0.09%
$ 2.98 million $ 695,723
Oct 7, 3 PM $ 0.00469
-0.56%
$ 2.98 million $ 701,999
Oct 7, 2 PM $ 0.00472
-1.52%
$ 2.99 million $ 698,499
Oct 7, 1 PM $ 0.00479
+0.81%
$ 3.04 million $ 698,086
Oct 7, 12 PM $ 0.00475
+0.39%
$ 3.02 million $ 697,488
Oct 7, 11 AM $ 0.00473
-0.19%
$ 3 million $ 701,030
Oct 7, 10 AM $ 0.00474
-0.17%
$ 3.01 million $ 701,026
Oct 7, 9 AM $ 0.00475
+0.49%
$ 3.02 million $ 701,881
Oct 7, 8 AM $ 0.00473
-1.48%
$ 3 million $ 703,018
Oct 7, 7 AM $ 0.0048
+0.58%
$ 3.05 million $ 704,732
Oct 7, 6 AM $ 0.00477
+0.17%
$ 3.03 million $ 702,093
Oct 7, 5 AM $ 0.00476
-0.54%
$ 3.02 million $ 702,872
Oct 7, 4 AM $ 0.00479
-0.97%
$ 3.04 million $ 704,918
Oct 7, 3 AM $ 0.00484
-0.24%
$ 3.07 million $ 703,642
Oct 7, 2 AM $ 0.00485
+1.38%
$ 3.08 million $ 702,588
Oct 7, 1 AM $ 0.00478
+0.22%
$ 3.04 million $ 707,287
Oct 7, 12 AM $ 0.00477
-0.08%
$ 3.03 million $ 707,425
Oct 6, 11 PM $ 0.00478
+0.08%
$ 3.03 million $ 707,578
Oct 6, 10 PM $ 0.00477
-1.59%
$ 3.03 million $ 707,558
Oct 6, 9 PM $ 0.00485
-0.01%
$ 3.08 million $ 707,958
Oct 6, 8 PM $ 0.00485
+0.17%
$ 3.08 million $ 708,359
Oct 6, 7 PM $ 0.00484
-0.77%
$ 3.07 million $ 706,997
Oct 6, 6 PM $ 0.00488
-0.17%
$ 3.1 million $ 705,467
Oct 6, 5 PM $ 0.00489
+0.96%
$ 3.1 million $ 705,943
Oct 6, 4 PM $ 0.00484
-0.27%
$ 3.07 million $ 706,853
Oct 6, 3 PM $ 0.00485
+0.42%
$ 3.08 million $ 715,437
Oct 6, 2 PM $ 0.00483
-0.95%
$ 3.07 million $ 716,014
Oct 6, 1 PM $ 0.00488
+1.64%
$ 3.1 million $ 716,216
Oct 6, 12 PM $ 0.0048
-0.20%
$ 3.05 million $ 716,703
Oct 6, 11 AM $ 0.00481
-0.56%
$ 3.05 million $ 716,163
Oct 6, 10 AM $ 0.00484
+0.56%
$ 3.08 million $ 715,396
Oct 6, 9 AM $ 0.00481
-1.78%
$ 3.05 million $ 716,256
Oct 6, 8 AM $ 0.0049
+0.00%
$ 3.11 million $ 716,930
Oct 6, 7 AM $ 0.0049
+0.94%
$ 3.1 million $ 713,966
Oct 6, 6 AM $ 0.00485
-0.37%
$ 3.08 million $ 713,780
Oct 6, 5 AM $ 0.00487
+0.18%
$ 3.08 million $ 712,868
Oct 6, 4 AM $ 0.00486
-0.20%
$ 3.08 million $ 713,277
Oct 6, 3 AM $ 0.00487
+0.56%
$ 3.11 million $ 713,913
Oct 6, 2 AM $ 0.00484
-0.58%
$ 3.09 million $ 725,486