Tevaera Historical Data

TEVA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.00484
-0.58%
$ 3.09 million $ 725,486
Oct 6, 1 AM $ 0.00487
-0.17%
$ 3.09 million $ 720,533
Oct 6, 12 AM $ 0.00488
+0.13%
$ 3.08 million $ 721,144
Oct 5, 11 PM $ 0.00487
-0.13%
$ 3.09 million $ 721,368
Oct 5, 10 PM $ 0.00488
+0.57%
$ 3.09 million $ 721,743
Oct 5, 9 PM $ 0.00485
+0.00%
$ 3.09 million $ 722,572
Oct 5, 8 PM $ 0.00485
-0.19%
$ 3.1 million $ 726,360
Oct 5, 7 PM $ 0.00486
-0.98%
$ 3.08 million $ 728,706
Oct 5, 6 PM $ 0.00491
+0.01%
$ 3.13 million $ 735,604
Oct 5, 5 PM $ 0.00491
-1.24%
$ 3.12 million $ 737,161
Oct 5, 4 PM $ 0.00497
-1.35%
$ 3.17 million $ 738,649
Oct 5, 3 PM $ 0.00504
+0.53%
$ 3.19 million $ 731,566
Oct 5, 2 PM $ 0.00501
-0.74%
$ 3.2 million $ 741,400
Oct 5, 1 PM $ 0.00505
+0.12%
$ 3.19 million $ 741,412
Oct 5, 12 PM $ 0.00504
-1.49%
$ 3.21 million $ 747,156
Oct 5, 11 AM $ 0.00512
-0.57%
$ 3.27 million $ 746,680
Oct 5, 10 AM $ 0.00515
+0.84%
$ 3.24 million $ 747,784
Oct 5, 9 AM $ 0.00511
-3.13%
$ 3.25 million $ 746,972
Oct 5, 8 AM $ 0.00527
+0.55%
$ 3.34 million $ 746,520
Oct 5, 7 AM $ 0.00524
+1.44%
$ 3.31 million $ 754,801
Oct 5, 6 AM $ 0.00517
-1.15%
$ 3.29 million $ 760,476
Oct 5, 5 AM $ 0.00523
+1.15%
$ 3.34 million $ 759,307
Oct 5, 4 AM $ 0.00517
-1.20%
$ 3.3 million $ 766,940
Oct 5, 3 AM $ 0.00524
+2.73%
$ 3.31 million $ 770,278
Oct 5, 2 AM $ 0.0051
+0.92%
$ 3.22 million $ 761,141
Oct 5, 1 AM $ 0.00505
+0.62%
$ 3.21 million $ 760,794
Oct 5, 12 AM $ 0.00502
-0.15%
$ 3.2 million $ 773,058
Oct 4, 11 PM $ 0.00503
+1.56%
$ 3.18 million $ 774,954
Oct 4, 10 PM $ 0.00495
-0.26%
$ 3.13 million $ 782,240
Oct 4, 9 PM $ 0.00496
-0.16%
$ 3.14 million $ 785,622
Oct 4, 8 PM $ 0.00497
-0.92%
$ 3.17 million $ 784,519
Oct 4, 7 PM $ 0.00502
-1.61%
$ 3.21 million $ 788,131
Oct 4, 6 PM $ 0.0051
+1.59%
$ 3.19 million $ 846,190
Oct 4, 5 PM $ 0.00502
+1.00%
$ 3.17 million $ 947,652
Oct 4, 4 PM $ 0.00497
-0.03%
$ 3.16 million $ 984,788
Oct 4, 3 PM $ 0.00497
-0.81%
$ 3.15 million $ 1.04 million
Oct 4, 2 PM $ 0.00501
-1.54%
$ 3.18 million $ 1.03 million
Oct 4, 1 PM $ 0.00509
-3.21%
$ 3.24 million $ 1.05 million
Oct 4, 12 PM $ 0.00526
-0.47%
$ 3.34 million $ 1.06 million
Oct 4, 11 AM $ 0.00528
+0.38%
$ 3.35 million $ 1.08 million
Oct 4, 10 AM $ 0.00526
-1.49%
$ 3.34 million $ 1.09 million
Oct 4, 9 AM $ 0.00534
-1.90%
$ 3.38 million $ 1.09 million
Oct 4, 8 AM $ 0.00544
+0.08%
$ 3.42 million $ 1.12 million
Oct 4, 7 AM $ 0.00544
+0.25%
$ 3.42 million $ 1.14 million
Oct 4, 6 AM $ 0.00543
-2.39%
$ 3.44 million $ 1.16 million
Oct 4, 5 AM $ 0.00556
-0.62%
$ 3.53 million $ 1.17 million
Oct 4, 4 AM $ 0.00559
-1.35%
$ 3.55 million $ 1.18 million
Oct 4, 3 AM $ 0.00567
-1.13%
$ 3.6 million $ 1.17 million
Oct 4, 2 AM $ 0.00572
-1.12%
$ 3.62 million $ 1.18 million
Oct 4, 1 AM $ 0.00579
-1.40%
$ 3.67 million $ 1.19 million