Tevaera Historical Data

TEVA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.00579
-1.40%
$ 3.67 million $ 1.19 million
Oct 4, 12 AM $ 0.00587
-0.28%
$ 3.71 million $ 1.23 million
Oct 3, 11 PM $ 0.00588
-1.96%
$ 3.74 million $ 1.26 million
Oct 3, 10 PM $ 0.006
-1.00%
$ 3.81 million $ 1.21 million
Oct 3, 9 PM $ 0.00606
+8.31%
$ 3.76 million $ 1.2 million
Oct 3, 8 PM $ 0.0056
-0.26%
$ 3.52 million $ 1.25 million
Oct 3, 7 PM $ 0.00561
-15.16%
$ 3.53 million $ 1.26 million
Oct 3, 6 PM $ 0.00686
+3.32%
$ 4.32 million $ 1.22 million
Oct 3, 5 PM $ 0.00663
+12.10%
$ 4.15 million $ 528,347
Oct 3, 4 PM $ 0.00591
+2.31%
$ 3.78 million $ 1.1 million
Oct 3, 3 PM $ 0.00578
+5.38%
$ 3.63 million $ 1.05 million
Oct 3, 2 PM $ 0.00548
-0.81%
$ 3.45 million $ 1.04 million
Oct 3, 1 PM $ 0.00553
+2.35%
$ 3.48 million $ 1.02 million
Oct 3, 12 PM $ 0.0054
+5.07%
$ 3.4 million $ 1.01 million
Oct 3, 11 AM $ 0.00514
+7.44%
$ 3.24 million $ 994,008
Oct 3, 9 AM $ 0.00539
+2.42%
$ 3.4 million $ 43,736
Oct 3, 8 AM $ 0.00527
-9.26%
$ 3.4 million $ 936,282
Oct 3, 7 AM $ 0.0058
+8.88%
$ 3.62 million $ 904,827
Oct 3, 6 AM $ 0.00533
+12.51%
$ 3.39 million $ 890,100
Oct 3, 5 AM $ 0.00474
-1.13%
$ 2.99 million $ 873,103
Oct 3, 4 AM $ 0.00479
+0.06%
$ 3.02 million $ 870,276
Oct 3, 3 AM $ 0.00479
+3.22%
$ 3.03 million $ 866,115
Oct 3, 2 AM $ 0.00464
+7.51%
$ 2.91 million $ 855,457
Oct 3, 1 AM $ 0.00431
+1.16%
$ 2.72 million $ 846,069
Oct 3, 12 AM $ 0.00427
-0.50%
$ 2.71 million $ 801,596
Oct 2, 11 PM $ 0.00429
+3.01%
$ 2.7 million $ 757,287
Oct 2, 10 PM $ 0.00416
-1.45%
$ 2.62 million $ 756,106
Oct 2, 9 PM $ 0.00422
-2.61%
$ 2.67 million $ 754,185
Oct 2, 8 PM $ 0.00434
+6.23%
$ 2.73 million $ 750,457
Oct 2, 7 PM $ 0.00408
+4.47%
$ 2.56 million $ 725,947
Oct 2, 6 PM $ 0.00353
+0.99%
$ 2.22 million $ 696,201
Oct 2, 5 PM $ 0.00349
-0.26%
$ 2.21 million $ 694,530
Oct 2, 4 PM $ 0.0035
+0.93%
$ 2.21 million $ 694,169
Oct 2, 3 PM $ 0.00347
-0.07%
$ 2.18 million $ 693,533
Oct 2, 2 PM $ 0.00347
+0.36%
$ 2.21 million $ 694,259
Oct 2, 1 PM $ 0.00346
+0.21%
$ 2.18 million $ 694,477
Oct 2, 12 PM $ 0.00345
+0.56%
$ 2.17 million $ 694,910
Oct 2, 11 AM $ 0.00343
-0.26%
$ 2.16 million $ 695,358
Oct 2, 10 AM $ 0.00344
+0.57%
$ 2.17 million $ 694,944
Oct 2, 9 AM $ 0.00342
-1.11%
$ 2.16 million $ 695,119
Oct 2, 8 AM $ 0.00346
+0.52%
$ 2.18 million $ 695,570
Oct 2, 7 AM $ 0.00344
-1.06%
$ 2.19 million $ 697,498
Oct 2, 6 AM $ 0.00348
+0.82%
$ 2.19 million $ 695,877
Oct 2, 5 AM $ 0.00345
-0.26%
$ 2.17 million $ 695,833
Oct 2, 4 AM $ 0.00346
-0.64%
$ 2.17 million $ 696,117
Oct 2, 3 AM $ 0.00348
-1.06%
$ 2.19 million $ 696,236
Oct 2, 2 AM $ 0.00352
+0.53%
$ 2.22 million $ 696,763
Oct 2, 1 AM $ 0.0035
-0.53%
$ 2.22 million $ 696,654
Oct 2, 12 AM $ 0.00352
+2.68%
$ 2.16 million $ 696,415
Oct 1, 11 PM $ 0.00343
+0.27%
$ 2.16 million $ 695,955