Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000506
-0.10%
$ 568,842 $ 136,549
Yesterday $ 0.0005
+4.90%
$ 560,334 $ 86,600
Aug 15, 2026 $ 0.000477
-11.39%
$ 534,165 $ 21,163
Aug 14, 2026 $ 0.000538
-1.30%
$ 602,815 $ 28,060
Aug 13, 2026 $ 0.000545
+6.95%
$ 609,246 $ 46,762
Aug 12, 2026 $ 0.00051
+2.61%
$ 567,727 $ 25,871
Aug 11, 2026 $ 0.000497
+4.29%
$ 549,900 $ 1,515
Aug 10, 2026 $ 0.000477
-2.54%
$ 527,265 $ 2,867
Aug 9, 2026 $ 0.000489
-4.32%
$ 540,626 $ 11,723
Aug 8, 2026 $ 0.000511
+2.68%
$ 510,220 $ 3,820
Aug 7, 2026 $ 0.000498
-0.76%
$ 495,807 $ 1,562
Aug 6, 2026 $ 0.000502
-0.52%
$ 499,106 $ 3,074
Aug 5, 2026 $ 0.000504
-0.24%
$ 501,536 $ 2,229
Aug 4, 2026 $ 0.000506
-1.97%
$ 502,676 $ 1,867
Aug 3, 2026 $ 0.000516
+2.72%
$ 512,763 $ 1,719
Aug 2, 2026 $ 0.000502
+0.28%
$ 499,206 $ 1,220
Aug 1, 2026 $ 0.000501
-1.90%
$ 497,824 $ 4,227
Jul 31, 2026 $ 0.00051
+1.64%
$ 507,458 $ 2,497
Jul 30, 2026 $ 0.000506
-0.46%
$ 498,768 $ 4,024
Jul 29, 2026 $ 0.000509
-0.42%
$ 505,226 $ 3,681
Jul 28, 2026 $ 0.000511
-6.23%
$ 507,342 $ 3,296
Jul 27, 2026 $ 0.000545
+0.36%
$ 541,072 $ 3,183
Jul 26, 2026 $ 0.000543
+0.20%
$ 538,285 $ 1,873
Jul 25, 2026 $ 0.000542
-2.51%
$ 537,214 $ 6,020
Jul 24, 2026 $ 0.000556
+3.91%
$ 551,072 $ 2,609
Jul 23, 2026 $ 0.000535
-2.03%
$ 529,500 $ 2,483
Jul 22, 2026 $ 0.000546
+1.09%
$ 540,453 $ 3,383
Jul 21, 2026 $ 0.00054
-3.08%
$ 534,605 $ 1,922
Jul 20, 2026 $ 0.000557
+2.91%
$ 552,040 $ 3,250
Jul 19, 2026 $ 0.000541
-3.41%
$ 535,825 $ 7,090
Jul 18, 2026 $ 0.00056
-7.08%
$ 554,559 $ 3,851
Jul 17, 2026 $ 0.000602
+6.73%
$ 596,804 $ 6,536
Jul 16, 2026 $ 0.000564
-4.59%
$ 555,475 $ 3,060
Jul 15, 2026 $ 0.000591
-2.67%
$ 582,164 $ 2,680
Jul 14, 2026 $ 0.000607
+3.18%
$ 598,143 $ 7,875
Jul 13, 2026 $ 0.000588
-10.71%
$ 579,326 $ 4,641
Jul 12, 2026 $ 0.000659
+9.01%
$ 648,827 $ 5,112
Jul 11, 2026 $ 0.000605
-1.40%
$ 595,227 $ 5,905
Jul 10, 2026 $ 0.000613
-6.89%
$ 603,668 $ 2,143
Jul 9, 2026 $ 0.000659
+5.96%
$ 647,594 $ 7,621
Jul 8, 2026 $ 0.000623
+3.03%
$ 612,293 $ 4,666
Jul 7, 2026 $ 0.000604
-8.55%
$ 596,043 $ 7,338
Jul 6, 2026 $ 0.000661
-3.48%
$ 649,490 $ 11,447
Jul 5, 2026 $ 0.000685
-13.83%
$ 672,924 $ 15,532
Jul 4, 2026 $ 0.000794
-0.93%
$ 780,449 $ 29,316
Jul 3, 2026 $ 0.000799
+46.30%
$ 787,441 $ 66,772
Jul 2, 2026 $ 0.000546
+1.48%
$ 535,684 $ 1,805
Jul 1, 2026 $ 0.000538
-2.00%
$ 527,851 $ 3,999
Jun 30, 2026 $ 0.000549
-2.29%
$ 538,620 $ 2,568
Jun 29, 2026 $ 0.000562
+4.79%
$ 550,391 $ 3,803
Download