Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000509
+0.00%
$ 569,545 $ 136,820
Today, at 6 AM $ 0.000507
+0.10%
$ 567,276 $ 136,806
Today, at 5 AM $ 0.000506
-0.50%
$ 566,720 $ 136,501
Today, at 4 AM $ 0.000509
-0.55%
$ 569,560 $ 136,830
Today, at 3 AM $ 0.000512
-7.60%
$ 572,691 $ 136,808
Today, at 2 AM $ 0.000552
+11.33%
$ 618,117 $ 123,968
Today, at 1 AM $ 0.000497
+1.52%
$ 556,844 $ 98,326
Today, at 12 AM $ 0.00049
-2.11%
$ 548,519 $ 85,561
Yesterday, at 11 PM $ 0.0005
+1.37%
$ 560,334 $ 86,600
Yesterday, at 10 PM $ 0.000494
+0.44%
$ 552,751 $ 86,015
Yesterday, at 9 PM $ 0.000492
+0.60%
$ 550,313 $ 86,720
Yesterday, at 8 PM $ 0.000489
-0.27%
$ 547,028 $ 87,315
Yesterday, at 7 PM $ 0.00049
-0.39%
$ 548,482 $ 87,455
Yesterday, at 6 PM $ 0.000492
-0.33%
$ 550,647 $ 90,179
Yesterday, at 5 PM $ 0.000493
+0.55%
$ 552,475 $ 92,304
Yesterday, at 4 PM $ 0.000489
-1.92%
$ 548,000 $ 83,806
Yesterday, at 3 PM $ 0.000499
-1.24%
$ 558,730 $ 82,908
Yesterday, at 2 PM $ 0.000505
+1.52%
$ 565,766 $ 85,977
Yesterday, at 1 PM $ 0.000498
-6.21%
$ 557,055 $ 88,254
Yesterday, at 12 PM $ 0.000528
+2.05%
$ 591,660 $ 74,571
Yesterday, at 11 AM $ 0.000519
-2.11%
$ 580,630 $ 61,873
Yesterday, at 10 AM $ 0.00053
+6.57%
$ 592,865 $ 44,085
Yesterday, at 9 AM $ 0.000497
-2.99%
$ 556,302 $ 32,176
Yesterday, at 8 AM $ 0.000513
+0.72%
$ 573,887 $ 25,190
Yesterday, at 7 AM $ 0.000509
-1.91%
$ 569,769 $ 23,923
Yesterday, at 6 AM $ 0.000519
-1.96%
$ 580,871 $ 24,066
Yesterday, at 5 AM $ 0.000529
-1.29%
$ 592,493 $ 23,992
Yesterday, at 4 AM $ 0.000536
+0.20%
$ 600,245 $ 23,887
Yesterday, at 3 AM $ 0.000535
+0.07%
$ 599,037 $ 23,505
Yesterday, at 2 AM $ 0.000535
+2.68%
$ 598,600 $ 23,664
Yesterday, at 1 AM $ 0.000521
+0.09%
$ 582,980 $ 23,421
Yesterday, at 12 AM $ 0.00052
+9.04%
$ 582,453 $ 23,441
Aug 15, 11 PM $ 0.000477
-0.53%
$ 534,165 $ 21,163
Aug 15, 10 PM $ 0.00048
-3.30%
$ 537,019 $ 21,409
Aug 15, 9 PM $ 0.000496
-0.68%
$ 555,317 $ 21,586
Aug 15, 8 PM $ 0.0005
-1.66%
$ 559,349 $ 22,275
Aug 15, 7 PM $ 0.000508
-0.01%
$ 568,807 $ 21,896
Aug 15, 6 PM $ 0.000508
-0.32%
$ 568,836 $ 21,332
Aug 15, 5 PM $ 0.00051
-2.29%
$ 570,660 $ 17,016
Aug 15, 4 PM $ 0.000522
+1.08%
$ 584,052 $ 18,914
Aug 15, 3 PM $ 0.000516
-2.04%
$ 577,227 $ 17,533
Aug 15, 2 PM $ 0.000526
+3.26%
$ 589,219 $ 14,294
Aug 15, 1 PM $ 0.000509
-0.99%
$ 570,235 $ 13,098
Aug 15, 12 PM $ 0.000514
+0.04%
$ 575,957 $ 16,082
Aug 15, 11 AM $ 0.000514
-0.12%
$ 575,725 $ 17,921
Aug 15, 10 AM $ 0.000515
+0.72%
$ 576,438 $ 17,940
Aug 15, 9 AM $ 0.000511
+0.00%
$ 572,344 $ 5,586
Aug 15, 8 AM $ 0.000511
+0.00%
$ 572,344 $ 25,618
Aug 15, 7 AM $ 0.000511
-1.18%
$ 572,344 $ 25,796
Aug 15, 6 AM $ 0.000517
+0.00%
$ 579,174 $ 25,664
Download