Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000536
+0.00%
$ 494,652 $ 35,401
1:41 PM $ 0.000536
+0.11%
$ 494,652 $ 35,407
1:40 PM $ 0.000535
+0.00%
$ 494,652 $ 35,387
1:39 PM $ 0.000535
-0.11%
$ 494,652 $ 35,394
1:38 PM $ 0.000536
+0.00%
$ 494,652 $ 35,394
1:37 PM $ 0.000536
+0.00%
$ 494,652 $ 35,394
1:36 PM $ 0.000536
+0.00%
$ 494,652 $ 35,394
1:35 PM $ 0.000536
+0.00%
$ 494,652 $ 35,389
1:34 PM $ 0.000536
+0.00%
$ 495,182 $ 35,417
1:33 PM $ 0.000536
+0.00%
$ 495,182 $ 35,417
1:32 PM $ 0.000536
+0.00%
$ 495,182 $ 35,417
1:31 PM $ 0.000535
+0.00%
$ 495,182 $ 35,435
1:30 PM $ 0.000535
+0.00%
$ 495,182 $ 35,396
1:29 PM $ 0.000535
+0.00%
$ 494,651 $ 35,431
1:28 PM $ 0.000535
-0.11%
$ 494,651 $ 35,416
1:27 PM $ 0.000536
+0.00%
$ 494,651 $ 35,416
1:26 PM $ 0.000536
+0.00%
$ 494,651 $ 35,416
1:25 PM $ 0.000536
+0.00%
$ 494,651 $ 35,439
1:24 PM $ 0.000536
+0.11%
$ 495,181 $ 35,404
1:23 PM $ 0.000535
+0.00%
$ 495,181 $ 35,404
1:22 PM $ 0.000535
+2.33%
$ 495,181 $ 35,404
1:21 PM $ 0.000523
+0.00%
$ 495,181 $ 35,421
1:20 PM $ 0.000523
+0.00%
$ 495,181 $ 35,421
1:19 PM $ 0.000523
-2.39%
$ 483,358 $ 35,416
1:18 PM $ 0.000536
+0.00%
$ 483,358 $ 35,388
1:17 PM $ 0.000536
+0.00%
$ 483,358 $ 35,388
1:16 PM $ 0.000536
+0.00%
$ 483,358 $ 35,388
1:15 PM $ 0.000536
+0.00%
$ 483,358 $ 35,419
1:14 PM $ 0.000536
+0.11%
$ 495,182 $ 35,384
1:13 PM $ 0.000535
+0.00%
$ 495,182 $ 35,384
1:12 PM $ 0.000535
+0.00%
$ 495,182 $ 35,384
1:11 PM $ 0.000535
+0.00%
$ 495,182 $ 35,372
1:10 PM $ 0.000535
+0.00%
$ 495,182 $ 35,402
1:09 PM $ 0.000535
+0.00%
$ 494,652 $ 35,372
1:08 PM $ 0.000535
-0.11%
$ 494,652 $ 35,409
1:07 PM $ 0.000536
+0.00%
$ 494,652 $ 35,436
1:06 PM $ 0.000536
+0.00%
$ 494,652 $ 35,436
1:05 PM $ 0.000536
+0.00%
$ 494,652 $ 35,436
1:04 PM $ 0.000536
+0.00%
$ 495,203 $ 35,436
1:03 PM $ 0.000536
+0.00%
$ 495,203 $ 35,455
1:02 PM $ 0.000536
+0.11%
$ 495,203 $ 35,455
1:01 PM $ 0.000535
+0.00%
$ 495,203 $ 35,425
1:00 PM $ 0.000535
+0.00%
$ 495,203 $ 35,397
12:59 PM $ 0.000535
+0.00%
$ 494,674 $ 35,411
12:58 PM $ 0.000535
+0.00%
$ 494,674 $ 35,411
12:57 PM $ 0.000535
+0.00%
$ 494,674 $ 35,396
12:56 PM $ 0.000535
+0.00%
$ 494,674 $ 35,407
12:55 PM $ 0.000535
+0.00%
$ 494,674 $ 35,440
12:54 PM $ 0.000535
+0.00%
$ 494,673 $ 35,440
12:53 PM $ 0.000535
+0.00%
$ 494,673 $ 35,419
Download