GENAIS Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0112
-3.46%
$ -- $ 14,118
Feb 2026 $ 0.0116
-38.39%
$ 11.57 million $ 1.05 million
Jan 2026 $ 0.0209
-36.92%
$ 18.8 million $ 2.49 million
Dec 2025 $ 0.0332
-65.84%
$ 33.1 million $ 4.38 million
Nov 2025 $ 0.0706
-37.41%
$ 97.6 million $ 7.44 million
Oct 2025 $ 0.11
-62.13%
$ 112.8 million $ 12.39 million
Sep 2025 $ 0.275
-33.02%
$ 291 million $ 9.11 million
Feb 2024 $ 0.000013
-47.52%
$ -- $ 5,972
Jan 2024 $ 0.0000248
-64.07%
$ 24,790 $ 35,014
Dec 2023 $ 0.000069
-66.57%
$ 69,000 $ 117,984
Nov 2023 $ 0.000206
-72.24%
$ 206,400 $ 1.37 million
Oct 2023 $ 0.000734
-6.69%
$ 734,262 $ 556,827
Download