GENAIS Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0112
+1.09%
$ -- $ 12,061
Feb 23 $ 0.0111
-8.15%
$ 11.05 million $ 8,651
Feb 16 $ 0.0128
-2.59%
$ 12.03 million $ 11,516
Feb 9 $ 0.014
+7.25%
$ 13.11 million $ 187,262
Feb 2 $ 0.0139
-22.02%
$ 13.1 million $ 664,568
Jan 26 $ 0.0188
-19.83%
$ 17.88 million $ 577,373
Jan 19 $ 0.0258
-27.65%
$ 23.42 million $ 258,520
Jan 12 $ 0.0349
-14.46%
$ 36 million $ 244,124
Jan 5 $ 0.0418
+11.47%
$ 40.7 million $ 470,815
Dec 29 $ 0.0362
-5.48%
$ 37.5 million $ 1.36 million
Dec 22 $ 0.0378
-5.26%
$ 38.2 million $ 845,724
Dec 15 $ 0.0392
-15.15%
$ 39.9 million $ 665,093
Dec 8 $ 0.0466
-42.18%
$ 46.1 million $ 633,970
Dec 1 $ 0.0827
-14.92%
$ 80.6 million $ 1.04 million
Nov 24 $ 0.0706
+61.93%
$ 97.6 million $ 1.38 million
Nov 17 $ 0.0436
-16.63%
$ 43.6 million $ 848,190
Nov 10 $ 0.0545
-16.92%
$ 52.2 million $ 1.9 million
Nov 3 $ 0.0661
-40.61%
$ 65.5 million $ 2 million
Oct 27 $ 0.114
-8.64%
$ 111.4 million $ 1.98 million
Oct 20 $ 0.138
-11.03%
$ -- $ 2.75 million
Oct 13 $ 0.147
-10.06%
$ 155.2 million $ 2.71 million
Oct 6 $ 0.117
-54.23%
$ 163.6 million $ 2.75 million
Sep 29 $ 0.234
-8.80%
$ 254.8 million $ 2.46 million
Sep 22 $ 0.256
-11.46%
$ 256.9 million $ 2.6 million
Sep 15 $ 0.294
-34.31%
$ 288.8 million $ 2.79 million
Sep 8 $ 0.463
+12.63%
$ 447.4 million $ 1.98 million
Feb 12 $ 0.000013
-45.79%
$ -- $ 3,594
Feb 5 $ 0.0000256
+19.78%
$ 24,000 $ 1,049
Jan 29 $ 0.0000213
-23.82%
$ 21,330 $ 2,761
Jan 22 $ 0.0000274
-23.22%
$ 28,000 $ 7,102
Jan 15 $ 0.0000366
+10.67%
$ 35,660 $ 3,922
Jan 8 $ 0.0000392
-39.91%
$ 33,090 $ 6,592
Jan 1 $ 0.0000502
-27.25%
$ 65,300 $ 12,281
Dec 25 $ 0.0000732
-21.46%
$ 69,000 $ 2,484
Dec 18 $ 0.0000876
-15.85%
$ 93,200 $ 48,316
Dec 11 $ 0.0000871
-19.35%
$ 104,100 $ 10,252
Dec 4 $ 0.000127
-35.19%
$ 108,000 $ 30,509
Nov 27 $ 0.000195
-8.70%
$ 195,300 $ 113,862
Nov 20 $ 0.000256
+7.97%
$ 213,900 $ 177,312
Nov 13 $ 0.000261
-48.91%
$ 237,000 $ 204,757
Nov 6 $ 0.000543
+5.39%
$ 509,200 $ 425,667
Oct 30 $ 0.000574
-20.65%
$ 512,918 $ 515,896
Oct 23 $ 0.000724
-7.97%
$ 724,202 $ 346,283
Download