Coinranking
GENAIS Historical Data
GAI
| Date | | | ||
|---|---|---|---|---|
| Mar 2 | $ 0.0112 | +1.09% | ||
| Feb 23 | $ 0.0111 | -8.15% | ||
| Feb 16 | $ 0.0128 | -2.59% | ||
| Feb 9 | $ 0.014 | +7.25% | ||
| Feb 2 | $ 0.0139 | -22.02% | ||
| Jan 26 | $ 0.0188 | -19.83% | ||
| Jan 19 | $ 0.0258 | -27.65% | ||
| Jan 12 | $ 0.0349 | -14.46% | ||
| Jan 5 | $ 0.0418 | +11.47% | ||
| Dec 29 | $ 0.0362 | -5.48% | ||
| Dec 22 | $ 0.0378 | -5.26% | ||
| Dec 15 | $ 0.0392 | -15.15% | ||
| Dec 8 | $ 0.0466 | -42.18% | ||
| Dec 1 | $ 0.0827 | -14.92% | ||
| Nov 24 | $ 0.0706 | +61.93% | ||
| Nov 17 | $ 0.0436 | -16.63% | ||
| Nov 10 | $ 0.0545 | -16.92% | ||
| Nov 3 | $ 0.0661 | -40.61% | ||
| Oct 27 | $ 0.114 | -8.64% | ||
| Oct 20 | $ 0.138 | -11.03% | ||
| Oct 13 | $ 0.147 | -10.06% | ||
| Oct 6 | $ 0.117 | -54.23% | ||
| Sep 29 | $ 0.234 | -8.80% | ||
| Sep 22 | $ 0.256 | -11.46% | ||
| Sep 15 | $ 0.294 | -34.31% | ||
| Sep 8 | $ 0.463 | +12.63% | ||
| Feb 12 | $ 0.000013 | -45.79% | ||
| Feb 5 | $ 0.0000256 | +19.78% | ||
| Jan 29 | $ 0.0000213 | -23.82% | ||
| Jan 22 | $ 0.0000274 | -23.22% | ||
| Jan 15 | $ 0.0000366 | +10.67% | ||
| Jan 8 | $ 0.0000392 | -39.91% | ||
| Jan 1 | $ 0.0000502 | -27.25% | ||
| Dec 25 | $ 0.0000732 | -21.46% | ||
| Dec 18 | $ 0.0000876 | -15.85% | ||
| Dec 11 | $ 0.0000871 | -19.35% | ||
| Dec 4 | $ 0.000127 | -35.19% | ||
| Nov 27 | $ 0.000195 | -8.70% | ||
| Nov 20 | $ 0.000256 | +7.97% | ||
| Nov 13 | $ 0.000261 | -48.91% | ||
| Nov 6 | $ 0.000543 | +5.39% | ||
| Oct 30 | $ 0.000574 | -20.65% | ||
| Oct 23 | $ 0.000724 | -7.97% | ||
Previous