GENAIS Historical Data

GAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.234
-8.73%
$ 234.3 million $ 411,270
Oct 3, 2025 $ 0.26
-8.80%
$ 256.7 million $ 382,978
Oct 2, 2025 $ 0.285
-3.16%
$ 285.1 million $ 398,569
Oct 1, 2025 $ 0.293
+0.55%
$ 294.5 million $ 451,765
Sep 30, 2025 $ 0.29
+5.19%
$ 291 million $ 398,517
Sep 29, 2025 $ 0.275
+7.16%
$ 275.3 million $ 416,046
Sep 28, 2025 $ 0.252
-1.60%
$ 256.9 million $ 470,860
Sep 27, 2025 $ 0.256
-1.58%
$ 255.7 million $ 443,097
Sep 26, 2025 $ 0.258
+13.18%
$ 259.8 million $ 437,128
Sep 25, 2025 $ 0.232
-10.09%
$ 228.3 million $ 389,369
Sep 24, 2025 $ 0.259
-5.88%
$ 257.8 million $ 393,259
Sep 23, 2025 $ 0.276
+3.14%
$ 275.5 million $ 445,009
Sep 22, 2025 $ 0.27
-6.68%
$ 267.1 million $ 491,136
Sep 21, 2025 $ 0.285
-3.62%
$ 288.8 million $ 444,820
Sep 20, 2025 $ 0.294
-8.00%
$ 295.8 million $ 464,734
Sep 19, 2025 $ 0.325
-11.02%
$ 319.9 million $ 495,534
Sep 18, 2025 $ 0.375
-11.05%
$ 364.8 million $ 458,007
Sep 17, 2025 $ 0.431
-6.91%
$ 421.6 million $ 462,913
Sep 16, 2025 $ 0.465
-3.71%
$ 463.3 million $ 455,082
Sep 15, 2025 $ 0.483
+7.86%
$ 482.5 million $ 450,122
Sep 14, 2025 $ 0.444
-4.06%
$ 447.4 million $ 411,799
Sep 13, 2025 $ 0.463
-12.43%
$ 462.9 million $ 389,582
Sep 12, 2025 $ 0.526
+26.30%
$ 526.3 million $ 531,134
Sep 11, 2025 $ 0.404
+16.19%
$ 408.2 million $ 254,656
Sep 10, 2025 $ 0.348
+6.36%
$ 347.7 million $ 334,666
Sep 9, 2025 $ 0.327
-20.46%
$ 329.5 million $ 470,804
Feb 16, 2024 $ 0.000013
+0.77%
$ -- $ 290
Feb 15, 2024 $ 0.0000203
+6.28%
$ 20,300 $ 1,104
Feb 14, 2024 $ 0.0000191
-10.20%
$ 19,100 $ 685
Feb 13, 2024 $ 0.0000213
-16.13%
$ 21,270 $ 1,062
Feb 12, 2024 $ 0.0000254
+5.67%
$ 25,360 $ 453
Feb 11, 2024 $ 0.000024
-6.07%
$ 24,000 $ 243
Feb 10, 2024 $ 0.0000256
+0.00%
$ 25,550 $ 43
Feb 9, 2024 $ 0.0000256
+6.55%
$ 25,550 $ 638
Feb 8, 2024 $ 0.000024
+17.49%
$ 23,980 $ 34
Feb 7, 2024 $ 0.0000204
-4.18%
$ 20,410 $ 130
Feb 6, 2024 $ 0.0000213
+1.33%
$ 21,300 $ 76
Feb 5, 2024 $ 0.0000219
+2.53%
$ 21,870 $ 127
Feb 4, 2024 $ 0.0000213
-11.82%
$ 21,330 $ 6
Feb 3, 2024 $ 0.0000242
+13.36%
$ 24,190 $ 5
Feb 2, 2024 $ 0.000025
+13.59%
$ 24,990 $ 143
Feb 1, 2024 $ 0.000022
-11.25%
$ 22,000 $ 933
Jan 31, 2024 $ 0.0000248
-24.31%
$ 24,790 $ 320
Jan 30, 2024 $ 0.0000328
+15.48%
$ 32,750 $ 730
Jan 29, 2024 $ 0.0000284
+1.29%
$ 28,360 $ 625
Jan 28, 2024 $ 0.000028
+2.26%
$ 28,000 $ 45
Jan 27, 2024 $ 0.0000274
+17.76%
$ 27,380 $ 149
Jan 26, 2024 $ 0.0000298
+14.91%
$ 29,830 $ 598
Jan 25, 2024 $ 0.000026
-19.50%
$ 25,960 $ 2,083
Jan 24, 2024 $ 0.0000322
-0.06%
$ 32,250 $ 568