GENAIS Historical Data

GAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.012
+0.00%
$ 12.03 million $ 869
Feb 27, 4 AM $ 0.012
+0.00%
$ 12.03 million $ 873
Feb 27, 3 AM $ 0.012
+0.00%
$ 12.03 million $ 873
Feb 27, 2 AM $ 0.012
+0.00%
$ 12.03 million $ 873
Feb 27, 1 AM $ 0.012
+0.00%
$ 12.03 million $ 873
Feb 27, 12 AM $ 0.012
+0.00%
$ 12.03 million $ 873
Feb 26, 11 PM $ 0.012
+0.00%
$ 12.03 million $ 949
Feb 26, 10 PM $ 0.012
+0.00%
$ 12.03 million $ 963
Feb 26, 9 PM $ 0.012
+0.00%
$ 12.03 million $ 963
Feb 26, 8 PM $ 0.012
+0.00%
$ 12.03 million $ 1,777
Feb 26, 7 PM $ 0.012
+1.95%
$ 12.03 million $ 1,777
Feb 26, 6 PM $ 0.0118
-5.30%
$ 11.8 million $ 1,577
Feb 26, 5 PM $ 0.0125
+0.00%
$ 12.46 million $ 1,102
Feb 26, 4 PM $ 0.0125
+0.00%
$ 12.46 million $ 1,184
Feb 26, 3 PM $ 0.0125
+0.00%
$ 12.46 million $ 1,184
Feb 26, 2 PM $ 0.0125
-0.80%
$ 12.46 million $ 1,255
Feb 26, 1 PM $ 0.0126
-0.55%
$ 12.56 million $ 1,148
Feb 26, 12 PM $ 0.0126
+0.00%
$ 12.63 million $ 1,135
Feb 26, 11 AM $ 0.0126
+0.00%
$ 12.63 million $ 1,206
Feb 26, 10 AM $ 0.0126
+0.00%
$ 12.63 million $ 1,206
Feb 26, 9 AM $ 0.0126
+0.00%
$ 12.63 million $ 1,206
Feb 26, 8 AM $ 0.0126
+0.00%
$ 12.63 million $ 1,234
Feb 26, 7 AM $ 0.0126
+0.00%
$ 12.63 million $ 1,270
Feb 26, 6 AM $ 0.0126
+0.00%
$ 12.63 million $ 1,270
Feb 26, 5 AM $ 0.0126
-0.47%
$ 12.63 million $ 1,282
Feb 26, 4 AM $ 0.0127
+0.00%
$ 12.69 million $ 1,348
Feb 26, 3 AM $ 0.0127
+0.00%
$ 12.69 million $ 1,348
Feb 26, 2 AM $ 0.0127
+0.00%
$ 12.69 million $ 1,348
Feb 26, 1 AM $ 0.0127
+0.00%
$ 12.69 million $ 1,391
Feb 26, 12 AM $ 0.0127
-0.94%
$ 12.69 million $ 1,601
Feb 25, 11 PM $ 0.0128
-1.91%
$ 12.81 million $ 1,525
Feb 25, 10 PM $ 0.0131
+0.00%
$ 13.06 million $ 1,543
Feb 25, 9 PM $ 0.0131
+0.85%
$ 13.06 million $ 1,543
Feb 25, 8 PM $ 0.0129
+0.00%
$ 12.95 million $ 729
Feb 25, 7 PM $ 0.0129
+0.00%
$ 12.95 million $ 729
Feb 25, 6 PM $ 0.0129
+0.00%
$ 12.95 million $ 729
Feb 25, 5 PM $ 0.0129
+2.61%
$ 12.95 million $ 729
Feb 25, 4 PM $ 0.0126
+0.00%
$ 12.62 million $ 647
Feb 25, 3 PM $ 0.0126
+1.53%
$ 12.62 million $ 647
Feb 25, 2 PM $ 0.0124
+2.73%
$ 12.43 million $ 558
Feb 25, 1 PM $ 0.0121
+0.00%
$ 12.1 million $ 639
Feb 25, 12 PM $ 0.0121
+2.72%
$ 12.1 million $ 707
Feb 25, 11 AM $ 0.0118
+0.00%
$ 11.78 million $ 636
Feb 25, 10 AM $ 0.0118
+0.00%
$ 11.78 million $ 636
Feb 25, 9 AM $ 0.0118
+0.60%
$ 11.78 million $ 636
Feb 25, 8 AM $ 0.0117
+0.60%
$ 11.71 million $ 677
Feb 25, 7 AM $ 0.0116
+0.00%
$ 11.64 million $ 641
Feb 25, 6 AM $ 0.0116
-0.51%
$ 11.64 million $ 641
Feb 25, 5 AM $ 0.0117
-1.76%
$ 11.7 million $ 635
Feb 25, 4 AM $ 0.0119
+0.00%
$ 11.91 million $ 565