GENAIS Historical Data

GAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0119
+0.00%
$ 11.91 million $ 565
Feb 25, 2 AM $ 0.0119
+1.62%
$ 11.91 million $ 565
Feb 25, 1 AM $ 0.0117
+2.27%
$ 11.72 million $ 522
Feb 25, 12 AM $ 0.0115
+0.00%
$ 11.46 million $ 491
Feb 24, 11 PM $ 0.0115
+0.26%
$ 11.46 million $ 491
Feb 24, 10 PM $ 0.0114
+0.00%
$ 11.43 million $ 459
Feb 24, 9 PM $ 0.0114
+0.00%
$ 11.43 million $ 459
Feb 24, 8 PM $ 0.0114
+0.00%
$ 11.43 million $ 526
Feb 24, 7 PM $ 0.0114
+0.00%
$ 11.43 million $ 526
Feb 24, 6 PM $ 0.0114
+0.00%
$ 11.43 million $ 526
Feb 24, 5 PM $ 0.0114
+0.00%
$ 11.43 million $ 526
Feb 24, 4 PM $ 0.0114
+0.00%
$ 11.43 million $ 601
Feb 24, 3 PM $ 0.0114
+0.00%
$ 11.43 million $ 601
Feb 24, 2 PM $ 0.0114
+0.53%
$ 11.43 million $ 601
Feb 24, 1 PM $ 0.0114
-0.61%
$ 11.37 million $ 464
Feb 24, 12 PM $ 0.0114
+0.00%
$ 11.44 million $ 396
Feb 24, 11 AM $ 0.0114
+0.00%
$ 11.44 million $ 396
Feb 24, 10 AM $ 0.0114
+0.00%
$ 11.44 million $ 396
Feb 24, 9 AM $ 0.0114
-0.17%
$ 11.44 million $ 396
Feb 24, 8 AM $ 0.0115
+0.00%
$ 11.46 million $ 327
Feb 24, 7 AM $ 0.0115
+0.00%
$ 11.46 million $ 327
Feb 24, 6 AM $ 0.0115
-0.87%
$ 11.46 million $ 327
Feb 24, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 321
Feb 24, 4 AM $ 0.0116
+0.00%
$ 11.56 million $ 321
Feb 24, 3 AM $ 0.0116
+0.00%
$ 11.56 million $ 321
Feb 24, 2 AM $ 0.0116
+0.00%
$ 11.56 million $ 321
Feb 24, 1 AM $ 0.0116
-0.69%
$ 11.56 million $ 321
Feb 24, 12 AM $ 0.0116
+0.00%
$ 11.64 million $ 456
Feb 23, 11 PM $ 0.0116
+0.00%
$ 11.64 million $ 456
Feb 23, 10 PM $ 0.0116
+0.00%
$ 11.64 million $ 456
Feb 23, 9 PM $ 0.0116
+0.61%
$ 11.64 million $ 456
Feb 23, 8 PM $ 0.0116
+0.00%
$ 11.57 million $ 796
Feb 23, 7 PM $ 0.0116
+0.00%
$ 11.57 million $ 796
Feb 23, 6 PM $ 0.0116
+0.00%
$ 11.57 million $ 810
Feb 23, 5 PM $ 0.0116
-1.20%
$ 11.57 million $ 810
Feb 23, 4 PM $ 0.0117
+0.00%
$ 11.71 million $ 1,072
Feb 23, 3 PM $ 0.0117
+0.00%
$ 11.71 million $ 1,072
Feb 23, 2 PM $ 0.0117
+0.00%
$ 11.71 million $ 1,072
Feb 23, 1 PM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 12 PM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 11 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 10 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 9 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 8 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 7 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 6 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 5 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 4 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 3 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,082
Feb 23, 2 AM $ 0.0117
+0.00%
$ 11.71 million $ 1,088