Coinranking
GENAIS Historical Data
GAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2023 | $ 0.000166 | -15.60% | ||
| Dec 3, 2023 | $ 0.000195 | -7.00% | ||
| Dec 2, 2023 | $ 0.00021 | +2.34% | ||
| Dec 1, 2023 | $ 0.000205 | -0.58% | ||
| Nov 30, 2023 | $ 0.000206 | -16.23% | ||
| Nov 29, 2023 | $ 0.000246 | +16.34% | ||
| Nov 28, 2023 | $ 0.000212 | -3.51% | ||
| Nov 27, 2023 | $ 0.000219 | +2.38% | ||
| Nov 26, 2023 | $ 0.000214 | -16.77% | ||
| Nov 25, 2023 | $ 0.000256 | -41.64% | ||
| Nov 24, 2023 | $ 0.000438 | +19.74% | ||
| Nov 23, 2023 | $ 0.000221 | -5.99% | ||
| Nov 22, 2023 | $ 0.000236 | +3.06% | ||
| Nov 21, 2023 | $ 0.000228 | +1.47% | ||
| Nov 20, 2023 | $ 0.000224 | -5.32% | ||
| Nov 19, 2023 | $ 0.000237 | -8.32% | ||
| Nov 18, 2023 | $ 0.000261 | +18.50% | ||
| Nov 17, 2023 | $ 0.00022 | -44.60% | ||
| Nov 16, 2023 | $ 0.000412 | -4.34% | ||
| Nov 15, 2023 | $ 0.00043 | +1.54% | ||
| Nov 14, 2023 | $ 0.000423 | -7.46% | ||
| Nov 13, 2023 | $ 0.000458 | -10.35% | ||
| Nov 12, 2023 | $ 0.000509 | -6.35% | ||
| Nov 11, 2023 | $ 0.000543 | -9.38% | ||
| Nov 10, 2023 | $ 0.000594 | +24.13% | ||
| Nov 9, 2023 | $ 0.000481 | +3.26% | ||
| Nov 8, 2023 | $ 0.000463 | -4.18% | ||
| Nov 7, 2023 | $ 0.000483 | -3.14% | ||
| Nov 6, 2023 | $ 0.000498 | -3.22% | ||
| Nov 5, 2023 | $ 0.000513 | -10.60% | ||
| Nov 4, 2023 | $ 0.000574 | +8.75% | ||
| Nov 3, 2023 | $ 0.000528 | -4.48% | ||
| Nov 2, 2023 | $ 0.000548 | -13.66% | ||
| Nov 1, 2023 | $ 0.000634 | -14.67% | ||
| Oct 31, 2023 | $ 0.000734 | -12.61% | ||
| Oct 30, 2023 | $ 0.00084 | +16.25% | ||
| Oct 29, 2023 | $ 0.000724 | -15.22% | ||
| Oct 28, 2023 | $ 0.000817 | -1.61% | ||
| Oct 27, 2023 | $ 0.000795 | +3.38% | ||
| Oct 26, 2023 | $ 0.000697 | -11.43% | ||