GENAIS Historical Data

GAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0129
+0.16%
$ 12.86 million $ 799
Feb 20, 12 PM $ 0.0128
+0.00%
$ 12.84 million $ 1,707
Feb 20, 11 AM $ 0.0128
+0.00%
$ 12.84 million $ 2,346
Feb 20, 10 AM $ 0.0128
+0.00%
$ 12.84 million $ 2,346
Feb 20, 9 AM $ 0.0128
+0.00%
$ 12.84 million $ 2,346
Feb 20, 8 AM $ 0.0128
+0.00%
$ 12.84 million $ 2,346
Feb 20, 7 AM $ 0.0128
+0.00%
$ 12.84 million $ 2,346
Feb 20, 6 AM $ 0.0128
+0.00%
$ 12.84 million $ 2,346
Feb 20, 5 AM $ 0.0128
-0.54%
$ 12.84 million $ 2,346
Feb 20, 4 AM $ 0.0129
+0.31%
$ 12.91 million $ 2,243
Feb 20, 3 AM $ 0.0129
+0.00%
$ 12.87 million $ 1,753
Feb 20, 2 AM $ 0.0129
+0.00%
$ 12.87 million $ 1,753
Feb 20, 1 AM $ 0.0129
+0.00%
$ 12.87 million $ 1,753
Feb 20, 12 AM $ 0.0129
+0.00%
$ 12.87 million $ 1,753
Feb 19, 11 PM $ 0.0129
+0.00%
$ 12.87 million $ 1,753
Feb 19, 10 PM $ 0.0129
+1.10%
$ 12.87 million $ 1,763
Feb 19, 9 PM $ 0.0127
+0.00%
$ 12.73 million $ 1,639
Feb 19, 8 PM $ 0.0127
-0.08%
$ 12.73 million $ 1,639
Feb 19, 7 PM $ 0.0127
+0.00%
$ 12.74 million $ 1,564
Feb 19, 6 PM $ 0.0127
+0.00%
$ 12.74 million $ 1,564
Feb 19, 5 PM $ 0.0127
+0.00%
$ 12.74 million $ 1,579
Feb 19, 4 PM $ 0.0127
+0.00%
$ 12.74 million $ 1,579
Feb 19, 3 PM $ 0.0127
+0.00%
$ 12.74 million $ 1,579
Feb 19, 2 PM $ 0.0127
+0.00%
$ 12.74 million $ 1,658
Feb 19, 1 PM $ 0.0127
-0.23%
$ 12.74 million $ 1,658
Feb 19, 12 PM $ 0.0128
-1.24%
$ 12.77 million $ 742
Feb 19, 11 AM $ 0.0129
+0.00%
$ 12.93 million $ 104
Feb 19, 10 AM $ 0.0129
+0.00%
$ 12.93 million $ 104
Feb 19, 9 AM $ 0.0129
+0.00%
$ 12.93 million $ 104
Feb 19, 8 AM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 19, 7 AM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 19, 6 AM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 19, 5 AM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 19, 4 AM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 19, 3 AM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 19, 2 AM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 19, 1 AM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 19, 12 AM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 18, 11 PM $ 0.0129
+0.00%
$ 12.93 million $ 109
Feb 18, 10 PM $ 0.0129
-0.54%
$ 12.93 million $ 2,030
Feb 18, 9 PM $ 0.013
+0.00%
$ 13 million $ 2,036
Feb 18, 8 PM $ 0.013
+0.00%
$ 13 million $ 2,036
Feb 18, 7 PM $ 0.013
+0.00%
$ 13 million $ 2,036
Feb 18, 6 PM $ 0.013
-0.84%
$ 13 million $ 2,036
Feb 18, 5 PM $ 0.0131
+0.00%
$ 13.11 million $ 2,021
Feb 18, 4 PM $ 0.0131
+0.00%
$ 13.11 million $ 2,117
Feb 18, 3 PM $ 0.0131
-1.13%
$ 13.11 million $ 2,476
Feb 18, 2 PM $ 0.0133
+0.00%
$ 13.26 million $ 3,045
Feb 18, 1 PM $ 0.0133
+0.00%
$ 13.26 million $ 3,598
Feb 18, 12 PM $ 0.0133
+0.00%
$ 13.26 million $ 3,701