GENAIS Historical Data

GAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0133
+0.00%
$ 13.26 million $ 3,701
Feb 18, 10 AM $ 0.0133
+0.00%
$ 13.26 million $ 5,444
Feb 18, 9 AM $ 0.0133
+1.77%
$ 13.26 million $ 7,093
Feb 18, 8 AM $ 0.013
+0.00%
$ 13.03 million $ 7,088
Feb 18, 7 AM $ 0.013
+0.00%
$ 13.03 million $ 7,088
Feb 18, 6 AM $ 0.013
+0.00%
$ 13.03 million $ 7,088
Feb 18, 5 AM $ 0.013
+0.00%
$ 13.03 million $ 7,088
Feb 18, 4 AM $ 0.013
+0.00%
$ 13.03 million $ 7,120
Feb 18, 3 AM $ 0.013
+0.00%
$ 13.03 million $ 7,120
Feb 18, 2 AM $ 0.013
+0.00%
$ 13.03 million $ 7,120
Feb 18, 1 AM $ 0.013
+0.00%
$ 13.03 million $ 7,120
Feb 18, 12 AM $ 0.013
+0.00%
$ 13.03 million $ 7,120
Feb 17, 11 PM $ 0.013
-1.44%
$ 13.03 million $ 7,130
Feb 17, 10 PM $ 0.0132
+1.30%
$ 13.22 million $ 5,208
Feb 17, 9 PM $ 0.0131
+0.00%
$ 13.05 million $ 5,192
Feb 17, 8 PM $ 0.0131
+0.00%
$ 13.05 million $ 5,192
Feb 17, 7 PM $ 0.0131
+0.00%
$ 13.05 million $ 5,192
Feb 17, 6 PM $ 0.0131
+0.00%
$ 13.05 million $ 5,192
Feb 17, 5 PM $ 0.0131
-1.06%
$ 13.05 million $ 5,192
Feb 17, 4 PM $ 0.0132
+1.31%
$ 13.19 million $ 5,124
Feb 17, 3 PM $ 0.013
-0.61%
$ 13.02 million $ 4,844
Feb 17, 2 PM $ 0.0131
-0.91%
$ 13.1 million $ 4,354
Feb 17, 1 PM $ 0.0132
+0.23%
$ 13.22 million $ 3,801
Feb 17, 12 PM $ 0.0132
+0.00%
$ 13.19 million $ 3,779
Feb 17, 11 AM $ 0.0132
-0.90%
$ 13.19 million $ 3,783
Feb 17, 10 AM $ 0.0133
-0.08%
$ 13.31 million $ 2,040
Feb 17, 9 AM $ 0.0133
+0.00%
$ 13.32 million $ 391
Feb 17, 8 AM $ 0.0133
+0.00%
$ 13.32 million $ 391
Feb 17, 7 AM $ 0.0133
+0.00%
$ 13.32 million $ 391
Feb 17, 6 AM $ 0.0133
+0.00%
$ 13.32 million $ 391
Feb 17, 5 AM $ 0.0133
-0.60%
$ 13.32 million $ 391
Feb 17, 4 AM $ 0.0134
+0.00%
$ 13.4 million $ 359
Feb 17, 3 AM $ 0.0134
+0.00%
$ 13.4 million $ 359
Feb 17, 2 AM $ 0.0134
+0.00%
$ 13.4 million $ 359
Feb 17, 1 AM $ 0.0134
+0.00%
$ 13.4 million $ 359
Feb 17, 12 AM $ 0.0134
+2.06%
$ 13.4 million $ 359
Feb 16, 11 PM $ 0.0131
+0.00%
$ 13.13 million $ 349
Feb 16, 10 PM $ 0.0131
+0.00%
$ 13.13 million $ 349
Feb 16, 9 PM $ 0.0131
+0.00%
$ 13.13 million $ 349
Feb 16, 8 PM $ 0.0131
+0.00%
$ 13.13 million $ 403
Feb 16, 7 PM $ 0.0131
+0.00%
$ 13.13 million $ 403
Feb 16, 6 PM $ 0.0131
+0.00%
$ 13.13 million $ 492
Feb 16, 5 PM $ 0.0131
-0.15%
$ 13.13 million $ 492
Feb 16, 4 PM $ 0.0131
-0.30%
$ 13.15 million $ 521
Feb 16, 3 PM $ 0.0132
-2.08%
$ 13.19 million $ 461
Feb 16, 2 PM $ 0.0135
+0.00%
$ 13.47 million $ 303
Feb 16, 1 PM $ 0.0135
+0.82%
$ 13.47 million $ 303
Feb 16, 12 PM $ 0.0134
+1.91%
$ 13.36 million $ 515
Feb 16, 11 AM $ 0.0131
+0.00%
$ 13.11 million $ 511
Feb 16, 10 AM $ 0.0131
+0.00%
$ 13.11 million $ 511