GENAIS Historical Data

GAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0131
+0.00%
$ 13.11 million $ 511
Feb 16, 8 AM $ 0.0131
+0.00%
$ 13.11 million $ 511
Feb 16, 7 AM $ 0.0131
+0.00%
$ 13.11 million $ 533
Feb 16, 6 AM $ 0.0131
+0.00%
$ 13.11 million $ 533
Feb 16, 5 AM $ 0.0131
+0.00%
$ 13.11 million $ 659
Feb 16, 4 AM $ 0.0131
+0.00%
$ 13.11 million $ 659
Feb 16, 3 AM $ 0.0131
+0.00%
$ 13.11 million $ 659
Feb 16, 2 AM $ 0.0131
+0.00%
$ 13.11 million $ 659
Feb 16, 1 AM $ 0.0131
+0.00%
$ 13.11 million $ 659
Feb 16, 12 AM $ 0.0131
+0.00%
$ 13.11 million $ 679
Feb 15, 11 PM $ 0.0131
+0.00%
$ 13.11 million $ 679
Feb 15, 10 PM $ 0.0131
+0.00%
$ 13.11 million $ 680
Feb 15, 9 PM $ 0.0131
+1.94%
$ 13.11 million $ 680
Feb 15, 8 PM $ 0.0129
+0.00%
$ 12.86 million $ 692
Feb 15, 7 PM $ 0.0129
-3.02%
$ 12.86 million $ 692
Feb 15, 6 PM $ 0.0133
+0.00%
$ 13.26 million $ 603
Feb 15, 5 PM $ 0.0133
-0.15%
$ 13.26 million $ 603
Feb 15, 4 PM $ 0.0133
-1.78%
$ 13.28 million $ 548
Feb 15, 3 PM $ 0.0135
+0.00%
$ 13.52 million $ 599
Feb 15, 2 PM $ 0.0135
+0.00%
$ 13.52 million $ 599
Feb 15, 1 PM $ 0.0135
-5.98%
$ 13.52 million $ 1,078
Feb 15, 12 PM $ 0.0144
+0.00%
$ 14.38 million $ 1,258
Feb 15, 11 AM $ 0.0144
+0.00%
$ 14.38 million $ 1,419
Feb 15, 10 AM $ 0.0144
+0.00%
$ 14.38 million $ 1,419
Feb 15, 9 AM $ 0.0144
+0.00%
$ 14.38 million $ 1,639
Feb 15, 8 AM $ 0.0144
-1.17%
$ 14.38 million $ 1,639
Feb 15, 7 AM $ 0.0145
+0.00%
$ 14.55 million $ 1,617
Feb 15, 6 AM $ 0.0145
+4.30%
$ 14.55 million $ 1,617
Feb 15, 5 AM $ 0.014
+0.00%
$ 13.95 million $ 3,093
Feb 15, 4 AM $ 0.014
+0.00%
$ 13.95 million $ 3,093
Feb 15, 3 AM $ 0.014
+0.00%
$ 13.95 million $ 3,109
Feb 15, 2 AM $ 0.014
+0.00%
$ 13.95 million $ 3,109
Feb 15, 1 AM $ 0.014
-0.71%
$ 13.95 million $ 3,109
Feb 15, 12 AM $ 0.014
+0.00%
$ 14.05 million $ 3,089
Feb 14, 11 PM $ 0.014
-0.07%
$ 14.05 million $ 3,089
Feb 14, 10 PM $ 0.0141
+0.00%
$ 14.06 million $ 3,088
Feb 14, 9 PM $ 0.0141
-0.92%
$ 14.06 million $ 3,088
Feb 14, 8 PM $ 0.0142
+0.00%
$ 14.19 million $ 3,027
Feb 14, 7 PM $ 0.0142
+0.00%
$ 14.19 million $ 3,027
Feb 14, 6 PM $ 0.0142
+0.00%
$ 14.19 million $ 3,027
Feb 14, 5 PM $ 0.0142
+0.71%
$ 14.19 million $ 3,028
Feb 14, 4 PM $ 0.0141
-0.28%
$ 14.09 million $ 3,026
Feb 14, 3 PM $ 0.0141
+0.00%
$ 14.13 million $ 2,956
Feb 14, 2 PM $ 0.0141
+0.00%
$ 14.13 million $ 3,293
Feb 14, 1 PM $ 0.0141
-1.05%
$ 14.13 million $ 2,859
Feb 14, 12 PM $ 0.0143
-1.45%
$ 14.28 million $ 2,411
Feb 14, 11 AM $ 0.0145
+0.00%
$ 14.49 million $ 2,252
Feb 14, 9 AM $ 0.0132
+0.00%
$ 13.2 million $ 2,032
Feb 14, 8 AM $ 0.0132
+0.00%
$ 13.2 million $ 2,032
Feb 14, 7 AM $ 0.0132
+0.00%
$ 13.2 million $ 2,036