GENAIS Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0112
+0.00%
$ 11.17 million $ 1,494
Mar 5, 1 PM $ 0.0112
-5.50%
$ 11.17 million $ 1,494
Mar 5, 12 PM $ 0.0118
+0.00%
$ 11.82 million $ 2,028
Mar 5, 11 AM $ 0.0118
-0.59%
$ 11.82 million $ 3,112
Mar 5, 10 AM $ 0.0119
+0.85%
$ 11.89 million $ 2,701
Mar 5, 9 AM $ 0.0118
+4.61%
$ 11.79 million $ 2,830
Mar 5, 8 AM $ 0.0113
+0.00%
$ 11.27 million $ 2,786
Mar 5, 7 AM $ 0.0113
+0.18%
$ 11.27 million $ 3,298
Mar 5, 6 AM $ 0.0112
-1.57%
$ 11.25 million $ 4,478
Mar 5, 5 AM $ 0.0114
+0.44%
$ 11.43 million $ 4,576
Mar 5, 4 AM $ 0.0114
-2.32%
$ 11.38 million $ 4,431
Mar 5, 3 AM $ 0.0117
+0.00%
$ 11.65 million $ 4,260
Mar 5, 2 AM $ 0.0117
+0.00%
$ 11.65 million $ 4,267
Mar 5, 1 AM $ 0.0117
+0.00%
$ 11.65 million $ 4,267
Mar 5, 12 AM $ 0.0117
+0.00%
$ 11.65 million $ 4,267
Mar 4, 11 PM $ 0.0117
+0.00%
$ 11.65 million $ 4,267
Mar 4, 10 PM $ 0.0117
+0.00%
$ 11.65 million $ 4,267
Mar 4, 9 PM $ 0.0117
+2.01%
$ 11.65 million $ 4,267
Mar 4, 8 PM $ 0.0114
+0.00%
$ 11.42 million $ 4,238
Mar 4, 7 PM $ 0.0114
-3.38%
$ 11.42 million $ 4,266
Mar 4, 6 PM $ 0.0118
+0.00%
$ 11.82 million $ 4,385
Mar 4, 5 PM $ 0.0118
-3.67%
$ 11.82 million $ 4,404
Mar 4, 4 PM $ 0.0124
+0.00%
$ -- $ 4,185
Mar 4, 1 PM $ 0.0113
+0.00%
$ 11.28 million $ 3,841
Mar 4, 12 PM $ 0.0113
+2.27%
$ 11.28 million $ 3,841
Mar 4, 11 AM $ 0.011
+0.00%
$ 11.03 million $ 2,660
Mar 4, 9 AM $ 0.0104
+2.45%
$ 10.45 million $ 2,797
Mar 4, 8 AM $ 0.0102
-6.85%
$ 10.2 million $ 2,693
Mar 4, 7 AM $ 0.011
+6.30%
$ 10.97 million $ 2,182
Mar 4, 6 AM $ 0.0103
-1.15%
$ 10.32 million $ 990
Mar 4, 5 AM $ 0.0104
+0.00%
$ 10.44 million $ 891
Mar 4, 4 AM $ 0.0104
+0.00%
$ 10.44 million $ 891
Mar 4, 3 AM $ 0.0104
-1.79%
$ 10.44 million $ 891
Mar 4, 2 AM $ 0.0106
+0.00%
$ 10.63 million $ 883
Mar 4, 1 AM $ 0.0106
+0.00%
$ 10.63 million $ 883
Mar 4, 12 AM $ 0.0106
+0.00%
$ 10.63 million $ 883
Mar 3, 11 PM $ 0.0106
+0.00%
$ 10.63 million $ 883
Mar 3, 10 PM $ 0.0106
+0.00%
$ 10.63 million $ 883
Mar 3, 9 PM $ 0.0106
-0.19%
$ 10.63 million $ 883
Mar 3, 8 PM $ 0.0106
-1.11%
$ 10.65 million $ 871
Mar 3, 7 PM $ 0.0108
-0.09%
$ 10.77 million $ 843
Mar 3, 6 PM $ 0.0108
+0.00%
$ 10.78 million $ 756
Mar 3, 5 PM $ 0.0108
-0.65%
$ 10.78 million $ 1,915
Mar 3, 4 PM $ 0.0108
+1.12%
$ 10.85 million $ 4,738
Mar 3, 3 PM $ 0.0107
+1.32%
$ 10.73 million $ 4,726
Mar 3, 2 PM $ 0.0106
-0.47%
$ 10.59 million $ 5,782
Mar 3, 1 PM $ 0.0106
-1.21%
$ 10.64 million $ 5,750
Mar 3, 12 PM $ 0.0108
+0.56%
$ 10.77 million $ 5,767
Mar 3, 11 AM $ 0.0107
+0.00%
$ 10.71 million $ 5,750
Mar 3, 10 AM $ 0.0107
+0.28%
$ 10.71 million $ 5,701
Download