Analog Devices (Reality Tokenized) Historical Data

rADI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 401
+0.27%
$ -- $ 2.24 million
Today, at 10 AM $ 404.5
+0.00%
$ -- $ 2.24 million
Today, at 9 AM $ 404.5
+0.51%
$ -- $ 2.23 million
Today, at 8 AM $ 402.43
+0.74%
$ -- $ 2 million
Today, at 7 AM $ 399.49
+0.42%
$ -- $ 1.53 billion
Today, at 6 AM $ 397.82
+0.00%
$ -- $ 1.53 billion
Today, at 5 AM $ 397.82
-0.54%
$ -- $ 1.53 billion
Today, at 4 AM $ 399.98
+0.63%
$ -- $ 1.53 billion
Today, at 3 AM $ 397.49
+0.24%
$ -- $ 1.53 billion
Download