Analog Devices (Reality Tokenized) Historical Data

rADI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 375.29
+0.05%
$ -- $ 1.09 billion
Jul 24, 3 AM $ 375.09
+0.00%
$ -- $ 1.09 billion
Jul 24, 2 AM $ 375.09
-0.71%
$ -- $ 1.09 billion
Jul 24, 1 AM $ 377.76
+0.17%
$ -- $ 1.09 billion
Jul 24, 12 AM $ 377.13
-0.53%
$ -- $ 1.09 billion
Jul 23, 11 PM $ 379.14
+0.53%
$ -- $ 1.09 billion
Jul 23, 10 PM $ 377.14
-0.30%
$ -- $ 1.09 billion
Jul 23, 9 PM $ 378.27
+0.79%
$ -- $ 1.09 billion
Jul 23, 8 PM $ 375.32
-1.32%
$ -- $ 1.08 billion
Jul 23, 7 PM $ 380.27
+0.92%
$ -- $ 550.84 million
Jul 23, 6 PM $ 376.8
+0.04%
$ -- $ 296.43 million
Jul 23, 5 PM $ 376.64
-0.58%
$ -- $ 212.09 million
Jul 23, 4 PM $ 378.83
+0.75%
$ -- $ 127.81 million
Jul 23, 3 PM $ 376.01
-0.41%
$ -- $ 1.72 billion
Jul 23, 2 PM $ 377.49
-0.29%
$ -- $ 1.57 billion
Jul 23, 1 PM $ 378.58
+1.08%
$ -- $ 1.39 billion
Jul 23, 12 PM $ 374.53
-0.79%
$ -- $ 1.23 billion
Jul 23, 11 AM $ 377.53
+0.41%
$ -- $ 1.17 billion
Jul 23, 10 AM $ 376
+0.00%
$ -- $ 1.16 billion
Jul 23, 9 AM $ 376.01
-0.08%
$ -- $ 1.16 billion
Jul 23, 8 AM $ 376.3
-1.32%
$ -- $ 1.16 billion
Jul 23, 7 AM $ 381.34
-0.92%
$ -- $ 1.15 billion
Jul 23, 6 AM $ 384.87
-0.55%
$ -- $ 1.15 billion
Jul 23, 5 AM $ 386.99
+0.00%
$ -- $ 1.15 billion
Jul 23, 4 AM $ 386.99
+0.65%
$ -- $ 1.15 billion
Jul 23, 3 AM $ 384.49
-0.26%
$ -- $ 1.15 billion
Jul 23, 2 AM $ 385.5
-0.39%
$ -- $ 1.15 billion
Jul 23, 1 AM $ 387
-0.38%
$ -- $ 1.15 billion
Jul 23, 12 AM $ 388.47
+0.85%
$ -- $ 1.15 billion
Jul 22, 11 PM $ 385.21
-0.74%
$ -- $ 1.15 billion
Jul 22, 10 PM $ 388.07
+0.30%
$ -- $ 1.15 billion
Jul 22, 9 PM $ 386.92
-0.11%
$ -- $ 1.15 billion
Jul 22, 8 PM $ 387.34
+0.14%
$ -- $ 1.13 billion
Jul 22, 7 PM $ 386.85
+0.14%
$ -- $ 715.66 million
Jul 22, 6 PM $ 386.29
-0.20%
$ -- $ 352.04 million
Jul 22, 5 PM $ 387.05
+0.28%
$ -- $ 173.21 million
Jul 22, 4 PM $ 385.97
-0.03%
$ -- $ 76.77 million
Jul 22, 3 PM $ 386.07
+0.78%
$ -- $ 1.93 billion
Jul 22, 2 PM $ 383.1
+0.17%
$ -- $ 1.82 billion
Jul 22, 1 PM $ 382.46
+2.26%
$ -- $ 1.69 billion
Jul 22, 12 PM $ 374.01
-0.41%
$ -- $ 1.61 billion
Jul 22, 11 AM $ 375.54
+0.28%
$ -- $ 1.57 billion
Jul 22, 10 AM $ 374.44
-0.42%
$ -- $ 1.56 billion
Jul 22, 9 AM $ 376.01
+0.68%
$ -- $ 1.56 billion
Jul 22, 8 AM $ 373.71
+0.62%
$ -- $ 1.56 billion
Jul 22, 7 AM $ 372.02
+0.40%
$ -- $ 1.56 billion
Jul 22, 6 AM $ 370.55
-1.76%
$ -- $ 1.56 billion
Jul 22, 5 AM $ 377.2
-0.19%
$ -- $ 1.56 billion
Jul 22, 4 AM $ 377.93
+0.06%
$ -- $ 1.56 billion
Jul 22, 3 AM $ 377.69
-0.27%
$ -- $ 1.56 billion
Download