Analog Devices (Reality Tokenized) Historical Data

rADI
Download
Date Close Price change Market cap Trading volume
Today $ 380.18
+0.00%
$ -- $ 2.31 billion
Yesterday $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 2, 2026 $ 380.18
-2.20%
$ -- $ 2.33 billion
Jul 1, 2026 $ 389.1
-2.67%
$ -- $ 2.25 billion
Jun 30, 2026 $ 399.76
+2.27%
$ -- $ 2.57 billion
Jun 29, 2026 $ 390.9
+1.69%
$ -- $ 2.03 billion
Jun 28, 2026 $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 27, 2026 $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 26, 2026 $ 384.4
-8.19%
$ -- $ 4.85 billion
Jun 25, 2026 $ 418.68
+0.01%
$ -- $ 2.7 billion
Jun 24, 2026 $ 418.62
+2.08%
$ -- $ 1.91 billion
Jun 23, 2026 $ 410.08
-7.90%
$ -- $ 3.09 billion
Jun 22, 2026 $ 445.24
+2.24%
$ -- $ 1.9 billion
Jun 21, 2026 $ 435.48
+0.00%
$ -- $ 102.66 million
Jun 20, 2026 $ 435.48
+0.00%
$ -- $ 102.66 million
Jun 19, 2026 $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 18, 2026 $ 435.48
+3.58%
$ -- $ 5.15 billion
Jun 17, 2026 $ 420.41
+1.02%
$ -- $ 1.51 billion
Jun 16, 2026 $ 416.17
-2.47%
$ -- $ 1.83 billion
Jun 15, 2026 $ 426.72
+1.78%
$ -- $ 1.94 billion
Jun 14, 2026 $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 13, 2026 $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 12, 2026 $ 419.25
+1.35%
$ -- $ 1.25 billion
Jun 11, 2026 $ 413.67
+4.33%
$ -- $ 1.98 billion
Download