Analog Devices (Reality Tokenized) Historical Data

rADI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $375.29
-1.02%
$-- $1.09 billion
Jul 23, 2026 $379.14
-1.58%
$-- $1.09 billion
Jul 22, 2026 $385.21
+0.87%
$-- $1.15 billion
Jul 21, 2026 $381.88
+0.57%
$-- $1.56 billion
Jul 20, 2026 $372.51
-0.67%
$-- $628.86 million
Jul 19, 2026 $375.03
+0.00%
$-- $896.83 million
Jul 18, 2026 $375.03
+0.00%
$-- $896.83 million
Jul 17, 2026 $375.03
-1.24%
$-- $1.02 billion
Jul 16, 2026 $379.72
-2.88%
$-- $1.56 billion
Jul 15, 2026 $390.98
-1.11%
$-- $1.21 billion
Jul 14, 2026 $395.38
+1.30%
$-- $1.23 billion
Jul 13, 2026 $386.52
-2.32%
$-- $839.77 million
Jul 12, 2026 $395.72
+0.00%
$-- $891.93 million
Jul 11, 2026 $395.72
+0.00%
$-- $918.69 million
Jul 10, 2026 $395.72
+0.04%
$-- $918.69 million
Jul 9, 2026 $395.58
+2.00%
$-- $1.23 billion
Jul 8, 2026 $387.81
+3.34%
$-- $1 billion
Jul 7, 2026 $375.29
-2.11%
$-- $1.82 billion
Jul 6, 2026 $392
+3.11%
$-- $1.13 billion
Jul 5, 2026 $380.18
+0.00%
$-- $2.31 billion
Jul 4, 2026 $380.18
+0.00%
$-- $2.31 billion
Jul 3, 2026 $380.18
+0.00%
$-- $2.33 billion
Jul 2, 2026 $380.18
-2.20%
$-- $2.33 billion
Jul 1, 2026 $389.1
-2.67%
$-- $2.25 billion
Jun 30, 2026 $399.76
+2.27%
$-- $2.57 billion
Jun 29, 2026 $390.9
+1.69%
$-- $2.03 billion
Jun 28, 2026 $384.4
+0.00%
$-- $2.6 billion
Jun 27, 2026 $384.4
+0.00%
$-- $4.85 billion
Jun 26, 2026 $384.4
-8.19%
$-- $4.85 billion
Jun 25, 2026 $418.68
+0.01%
$-- $2.7 billion
Jun 24, 2026 $418.62
+2.08%
$-- $1.91 billion
Jun 23, 2026 $410.08
-7.90%
$-- $3.09 billion
Jun 22, 2026 $445.24
+2.24%
$-- $1.9 billion
Jun 21, 2026 $435.48
+0.00%
$-- $102.66 million
Jun 20, 2026 $435.48
+0.00%
$-- $102.66 million
Jun 19, 2026 $435.48
+0.00%
$-- $5.15 billion
Jun 18, 2026 $435.48
+3.58%
$-- $5.15 billion
Jun 17, 2026 $420.41
+1.02%
$-- $1.51 billion
Jun 16, 2026 $416.17
-2.47%
$-- $1.83 billion
Jun 15, 2026 $426.72
+1.78%
$-- $1.94 billion
Jun 14, 2026 $419.25
+0.00%
$-- $56.17 million
Jun 13, 2026 $419.25
+0.00%
$-- $1.25 billion
Jun 12, 2026 $419.25
+1.35%
$-- $1.25 billion
Jun 11, 2026 $413.67
+4.33%
$-- $1.98 billion
Download