Analog Devices (Reality Tokenized) Historical Data

rADI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 4 AM $ 380.18
+0.00%
$ -- $ 2.31 billion
Jul 4, 3 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 4, 2 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 4, 1 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 4, 12 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 11 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 10 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 9 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 8 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 7 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 6 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 5 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 4 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 3 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 2 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 1 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 12 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 11 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 10 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 9 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 8 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 7 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 6 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 5 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 4 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 3 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 2 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 1 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 3, 12 AM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 2, 11 PM $ 380.18
+0.00%
$ -- $ 2.33 billion
Jul 2, 10 PM $ 380.18
+0.74%
$ -- $ 2.33 billion
Jul 2, 9 PM $ 377.37
-0.54%
$ -- $ 2.33 billion
Jul 2, 8 PM $ 379.43
+0.54%
$ -- $ 2.3 billion
Jul 2, 7 PM $ 377.41
+0.37%
$ -- $ 1.28 billion
Jul 2, 6 PM $ 375.99
+0.58%
$ -- $ 922.11 million
Jul 2, 5 PM $ 373.8
-0.77%
$ -- $ 749.01 million
Jul 2, 4 PM $ 376.68
-1.27%
$ -- $ 552.29 million
Jul 2, 3 PM $ 381.55
-1.31%
$ -- $ 419.36 million
Jul 2, 2 PM $ 386.6
-1.56%
$ -- $ 255.76 million
Jul 2, 1 PM $ 392.91
+0.41%
$ -- $ 98.74 million
Jul 2, 12 PM $ 391.31
+0.23%
$ -- $ 4.23 million
Jul 2, 11 AM $ 390.42
+0.50%
$ -- $ 3.06 million
Jul 2, 10 AM $ 388.46
-0.04%
$ -- $ 2.56 million
Jul 2, 9 AM $ 388.6
-0.55%
$ -- $ 2.49 million
Jul 2, 8 AM $ 390.73
+0.77%
$ -- $ 2.38 million
Jul 2, 7 AM $ 387.79
+0.20%
$ -- $ 2.25 billion
Jul 2, 6 AM $ 387.02
-0.82%
$ -- $ 2.25 billion
Jul 2, 5 AM $ 390.21
-0.46%
$ -- $ 2.25 billion
Jul 2, 4 AM $ 392
+0.00%
$ -- $ 2.25 billion