Analog Devices (Reality Tokenized) Historical Data

rADI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 391.99
-0.31%
$ -- $ 2.25 billion
Jul 2, 2 AM $ 393.22
+0.05%
$ -- $ 2.25 billion
Jul 2, 1 AM $ 393.01
+0.44%
$ -- $ 2.25 billion
Jul 2, 12 AM $ 391.3
+0.66%
$ -- $ 2.25 billion
Jul 1, 11 PM $ 389.1
-0.26%
$ -- $ 2.25 billion
Jul 1, 10 PM $ 390.11
+0.07%
$ -- $ 2.25 billion
Jul 1, 9 PM $ 389.84
+1.01%
$ -- $ 2.25 billion
Jul 1, 8 PM $ 385.94
-0.79%
$ -- $ 2.22 billion
Jul 1, 7 PM $ 388.86
-0.75%
$ -- $ 1.14 billion
Jul 1, 6 PM $ 391.81
+0.04%
$ -- $ 835.59 million
Jul 1, 5 PM $ 391.74
-0.43%
$ -- $ 691.63 million
Jul 1, 4 PM $ 393.45
-0.08%
$ -- $ 600.44 million
Jul 1, 3 PM $ 393.83
+0.13%
$ -- $ 495.61 million
Jul 1, 2 PM $ 393.3
-0.75%
$ -- $ 337.8 million
Jul 1, 1 PM $ 396.25
+1.15%
$ -- $ 208.82 million
Jul 1, 12 PM $ 391.75
-0.48%
$ -- $ 31.76 million
Jul 1, 11 AM $ 393.63
+0.48%
$ -- $ 1.88 million
Jul 1, 10 AM $ 391.75
+0.21%
$ -- $ 697,617
Jul 1, 9 AM $ 390.92
+0.00%
$ -- $ 621,320
Jul 1, 8 AM $ 390.92
-1.22%
$ -- $ 532,270
Jul 1, 7 AM $ 395.76
+0.05%
$ -- $ 2.57 billion
Jul 1, 6 AM $ 395.57
-0.08%
$ -- $ 2.57 billion
Jul 1, 5 AM $ 395.89
-0.31%
$ -- $ 2.57 billion
Jul 1, 4 AM $ 397.13
+0.25%
$ -- $ 2.57 billion
Jul 1, 3 AM $ 396.15
+0.04%
$ -- $ 2.57 billion
Jul 1, 2 AM $ 395.99
-0.23%
$ -- $ 2.57 billion
Jul 1, 1 AM $ 396.92
-0.11%
$ -- $ 2.57 billion
Jul 1, 12 AM $ 397.37
-0.60%
$ -- $ 2.57 billion
Jun 30, 11 PM $ 399.76
+0.71%
$ -- $ 2.57 billion
Jun 30, 10 PM $ 396.95
+0.11%
$ -- $ 2.57 billion
Jun 30, 9 PM $ 396.51
+0.13%
$ -- $ 2.57 billion
Jun 30, 8 PM $ 396.01
-0.27%
$ -- $ 2.57 billion
Jun 30, 7 PM $ 397.09
-0.14%
$ -- $ 1.18 billion
Jun 30, 6 PM $ 397.61
-0.14%
$ -- $ 864.27 million
Jun 30, 5 PM $ 398.17
+0.54%
$ -- $ 747.8 million
Jun 30, 4 PM $ 396.02
+0.58%
$ -- $ 666.53 million
Jun 30, 3 PM $ 393.81
-0.40%
$ -- $ 553.1 million
Jun 30, 2 PM $ 395.63
-0.58%
$ -- $ 343.56 million
Jun 30, 1 PM $ 397.88
+1.63%
$ -- $ 103.22 million
Jun 30, 12 PM $ 391.5
-0.26%
$ -- $ 3.37 million
Jun 30, 11 AM $ 392.51
+0.07%
$ -- $ 2.95 million
Jun 30, 10 AM $ 392.23
+0.51%
$ -- $ 1.86 million
Jun 30, 9 AM $ 390.23
+0.00%
$ -- $ 1.55 million
Jun 30, 8 AM $ 390.23
-0.17%
$ -- $ 1.52 million
Jun 30, 7 AM $ 390.9
+0.06%
$ -- $ 2.03 billion
Jun 30, 6 AM $ 390.68
-0.26%
$ -- $ 2.03 billion
Jun 30, 5 AM $ 391.7
-0.13%
$ -- $ 2.03 billion
Jun 30, 4 AM $ 392.21
+0.47%
$ -- $ 2.03 billion
Jun 30, 3 AM $ 390.37
+0.08%
$ -- $ 2.03 billion
Jun 30, 2 AM $ 390.06
-0.18%
$ -- $ 2.03 billion