Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Analog Devices (Reality Tokenized) Historical Data

rADI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $391.99
-0.31%
$-- $2.25 billion
Jul 2, 2 AM $393.22
+0.05%
$-- $2.25 billion
Jul 2, 1 AM $393.01
+0.44%
$-- $2.25 billion
Jul 2, 12 AM $391.3
+0.66%
$-- $2.25 billion
Jul 1, 11 PM $389.1
-0.26%
$-- $2.25 billion
Jul 1, 10 PM $390.11
+0.07%
$-- $2.25 billion
Jul 1, 9 PM $389.84
+1.01%
$-- $2.25 billion
Jul 1, 8 PM $385.94
-0.79%
$-- $2.22 billion
Jul 1, 7 PM $388.86
-0.75%
$-- $1.14 billion
Jul 1, 6 PM $391.81
+0.04%
$-- $835.59 million
Jul 1, 5 PM $391.74
-0.43%
$-- $691.63 million
Jul 1, 4 PM $393.45
-0.08%
$-- $600.44 million
Jul 1, 3 PM $393.83
+0.13%
$-- $495.61 million
Jul 1, 2 PM $393.3
-0.75%
$-- $337.8 million
Jul 1, 1 PM $396.25
+1.15%
$-- $208.82 million
Jul 1, 12 PM $391.75
-0.48%
$-- $31.76 million
Jul 1, 11 AM $393.63
+0.48%
$-- $1.88 million
Jul 1, 10 AM $391.75
+0.21%
$-- $697,617
Jul 1, 9 AM $390.92
+0.00%
$-- $621,320
Jul 1, 8 AM $390.92
-1.22%
$-- $532,270
Jul 1, 7 AM $395.76
+0.05%
$-- $2.57 billion
Jul 1, 6 AM $395.57
-0.08%
$-- $2.57 billion
Jul 1, 5 AM $395.89
-0.31%
$-- $2.57 billion
Jul 1, 4 AM $397.13
+0.25%
$-- $2.57 billion
Jul 1, 3 AM $396.15
+0.04%
$-- $2.57 billion
Jul 1, 2 AM $395.99
-0.23%
$-- $2.57 billion
Jul 1, 1 AM $396.92
-0.11%
$-- $2.57 billion
Jul 1, 12 AM $397.37
-0.60%
$-- $2.57 billion
Jun 30, 11 PM $399.76
+0.71%
$-- $2.57 billion
Jun 30, 10 PM $396.95
+0.11%
$-- $2.57 billion
Jun 30, 9 PM $396.51
+0.13%
$-- $2.57 billion
Jun 30, 8 PM $396.01
-0.27%
$-- $2.57 billion
Jun 30, 7 PM $397.09
-0.14%
$-- $1.18 billion
Jun 30, 6 PM $397.61
-0.14%
$-- $864.27 million
Jun 30, 5 PM $398.17
+0.54%
$-- $747.8 million
Jun 30, 4 PM $396.02
+0.58%
$-- $666.53 million
Jun 30, 3 PM $393.81
-0.40%
$-- $553.1 million
Jun 30, 2 PM $395.63
-0.58%
$-- $343.56 million
Jun 30, 1 PM $397.88
+1.63%
$-- $103.22 million
Jun 30, 12 PM $391.5
-0.26%
$-- $3.37 million
Jun 30, 11 AM $392.51
+0.07%
$-- $2.95 million
Jun 30, 10 AM $392.23
+0.51%
$-- $1.86 million
Jun 30, 9 AM $390.23
+0.00%
$-- $1.55 million
Jun 30, 8 AM $390.23
-0.17%
$-- $1.52 million
Jun 30, 7 AM $390.9
+0.06%
$-- $2.03 billion
Jun 30, 6 AM $390.68
-0.26%
$-- $2.03 billion
Jun 30, 5 AM $391.7
-0.13%
$-- $2.03 billion
Jun 30, 4 AM $392.21
+0.47%
$-- $2.03 billion
Jun 30, 3 AM $390.37
+0.08%
$-- $2.03 billion
Jun 30, 2 AM $390.06
-0.18%
$-- $2.03 billion