Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Reality Tokenized) Historical Data

rADI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $390.78
+0.31%
$-- $2.03 billion
Jun 30, 12 AM $389.59
-0.34%
$-- $2.03 billion
Jun 29, 11 PM $390.9
+0.17%
$-- $2.03 billion
Jun 29, 10 PM $390.25
-0.31%
$-- $2.03 billion
Jun 29, 9 PM $391.48
-0.27%
$-- $2.03 billion
Jun 29, 8 PM $392.54
+0.15%
$-- $1.97 billion
Jun 29, 7 PM $392
-1.14%
$-- $1.27 billion
Jun 29, 6 PM $396.5
+0.08%
$-- $974.84 million
Jun 29, 5 PM $396.22
+0.02%
$-- $784.48 million
Jun 29, 4 PM $396.15
+1.00%
$-- $675.23 million
Jun 29, 3 PM $392.25
-0.08%
$-- $530.89 million
Jun 29, 2 PM $392.52
+0.32%
$-- $345.66 million
Jun 29, 1 PM $391.31
+0.22%
$-- $114.22 million
Jun 29, 12 PM $390.44
+0.00%
$-- $12.11 million
Jun 29, 11 AM $390.44
-0.51%
$-- $11.41 million
Jun 29, 10 AM $392.44
+0.00%
$-- $3.06 million
Jun 29, 9 AM $392.44
+0.00%
$-- $2.46 million
Jun 29, 8 AM $392.44
+0.70%
$-- $984,264
Jun 29, 7 AM $389.73
-0.07%
$-- $598,393
Jun 29, 6 AM $390.02
+0.01%
$-- $555,408
Jun 29, 5 AM $389.97
+0.43%
$-- $388,749
Jun 29, 4 AM $388.31
-0.11%
$-- $253,799
Jun 29, 3 AM $388.75
+0.86%
$-- $243,701
Jun 29, 2 AM $385.43
-0.53%
$-- $211,551
Jun 29, 1 AM $387.48
+0.58%
$-- $201,103
Jun 29, 12 AM $385.26
+0.22%
$-- $189,096
Jun 28, 11 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 10 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 9 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 8 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 7 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 6 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 5 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 4 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 3 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 2 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 1 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 12 PM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 11 AM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 10 AM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 9 AM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 8 AM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 7 AM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 6 AM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 5 AM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 4 AM $384.4
+0.00%
$-- $2.6 billion
Jun 28, 3 AM $384.4
+0.00%
$-- $4.85 billion
Jun 28, 2 AM $384.4
+0.00%
$-- $4.85 billion
Jun 28, 1 AM $384.4
+0.00%
$-- $4.85 billion
Jun 28, 12 AM $384.4
+0.00%
$-- $4.85 billion