Analog Devices (Reality Tokenized) Historical Data

rADI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 390.78
+0.31%
$ -- $ 2.03 billion
Jun 30, 12 AM $ 389.59
-0.34%
$ -- $ 2.03 billion
Jun 29, 11 PM $ 390.9
+0.17%
$ -- $ 2.03 billion
Jun 29, 10 PM $ 390.25
-0.31%
$ -- $ 2.03 billion
Jun 29, 9 PM $ 391.48
-0.27%
$ -- $ 2.03 billion
Jun 29, 8 PM $ 392.54
+0.15%
$ -- $ 1.97 billion
Jun 29, 7 PM $ 392
-1.14%
$ -- $ 1.27 billion
Jun 29, 6 PM $ 396.5
+0.08%
$ -- $ 974.84 million
Jun 29, 5 PM $ 396.22
+0.02%
$ -- $ 784.48 million
Jun 29, 4 PM $ 396.15
+1.00%
$ -- $ 675.23 million
Jun 29, 3 PM $ 392.25
-0.08%
$ -- $ 530.89 million
Jun 29, 2 PM $ 392.52
+0.32%
$ -- $ 345.66 million
Jun 29, 1 PM $ 391.31
+0.22%
$ -- $ 114.22 million
Jun 29, 12 PM $ 390.44
+0.00%
$ -- $ 12.11 million
Jun 29, 11 AM $ 390.44
-0.51%
$ -- $ 11.41 million
Jun 29, 10 AM $ 392.44
+0.00%
$ -- $ 3.06 million
Jun 29, 9 AM $ 392.44
+0.00%
$ -- $ 2.46 million
Jun 29, 8 AM $ 392.44
+0.70%
$ -- $ 984,264
Jun 29, 7 AM $ 389.73
-0.07%
$ -- $ 598,393
Jun 29, 6 AM $ 390.02
+0.01%
$ -- $ 555,408
Jun 29, 5 AM $ 389.97
+0.43%
$ -- $ 388,749
Jun 29, 4 AM $ 388.31
-0.11%
$ -- $ 253,799
Jun 29, 3 AM $ 388.75
+0.86%
$ -- $ 243,701
Jun 29, 2 AM $ 385.43
-0.53%
$ -- $ 211,551
Jun 29, 1 AM $ 387.48
+0.58%
$ -- $ 201,103
Jun 29, 12 AM $ 385.26
+0.22%
$ -- $ 189,096
Jun 28, 11 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 10 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 9 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 8 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 7 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 6 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 5 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 4 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 3 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 2 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 1 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 12 PM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 11 AM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 10 AM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 9 AM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 8 AM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 7 AM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 6 AM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 5 AM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 4 AM $ 384.4
+0.00%
$ -- $ 2.6 billion
Jun 28, 3 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 28, 2 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 28, 1 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 28, 12 AM $ 384.4
+0.00%
$ -- $ 4.85 billion