Analog Devices (Reality Tokenized) Historical Data

rADI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 10 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 9 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 8 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 7 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 6 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 5 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 4 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 3 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 2 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 1 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 12 PM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 11 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 10 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 9 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 8 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 7 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 6 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 5 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 4 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 3 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 2 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 1 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 27, 12 AM $ 384.4
+0.00%
$ -- $ 4.85 billion
Jun 26, 11 PM $ 384.4
-0.05%
$ -- $ 4.85 billion
Jun 26, 10 PM $ 384.6
-0.12%
$ -- $ 4.85 billion
Jun 26, 9 PM $ 385.06
+0.16%
$ -- $ 4.85 billion
Jun 26, 8 PM $ 384.46
-0.31%
$ -- $ 4.74 billion
Jun 26, 7 PM $ 385.71
-0.22%
$ -- $ 2.71 billion
Jun 26, 6 PM $ 386.49
+0.54%
$ -- $ 2.05 billion
Jun 26, 5 PM $ 384.45
-0.70%
$ -- $ 1.75 billion
Jun 26, 4 PM $ 387.16
-0.44%
$ -- $ 1.51 billion
Jun 26, 3 PM $ 388.85
-0.62%
$ -- $ 1.18 billion
Jun 26, 2 PM $ 391.32
-1.66%
$ -- $ 778.65 million
Jun 26, 1 PM $ 397.44
-2.51%
$ -- $ 393.92 million
Jun 26, 12 PM $ 407.67
-0.19%
$ -- $ 18.91 million
Jun 26, 11 AM $ 408.42
-0.20%
$ -- $ 3.53 million
Jun 26, 10 AM $ 409.25
-0.18%
$ -- $ 2.61 million
Jun 26, 9 AM $ 410
-0.12%
$ -- $ 2.51 million
Jun 26, 8 AM $ 410.5
-0.58%
$ -- $ 2.22 million
Jun 26, 7 AM $ 412.91
-0.02%
$ -- $ 2.7 billion
Jun 26, 6 AM $ 413
+0.73%
$ -- $ 2.7 billion
Jun 26, 5 AM $ 409.99
+0.09%
$ -- $ 2.7 billion
Jun 26, 4 AM $ 412.17
+0.09%
$ -- $ 2.7 billion
Jun 26, 3 AM $ 411.79
-0.10%
$ -- $ 2.7 billion
Jun 26, 2 AM $ 412.19
-0.37%
$ -- $ 2.7 billion
Jun 26, 1 AM $ 413.71
-0.55%
$ -- $ 2.7 billion
Jun 26, 12 AM $ 416.01
-0.64%
$ -- $ 2.7 billion
Jun 25, 11 PM $ 418.68
+0.37%
$ -- $ 2.7 billion
Jun 25, 10 PM $ 417.15
-0.09%
$ -- $ 2.7 billion