Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Reality Tokenized) Historical Data

rADI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 10 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 9 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 8 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 7 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 6 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 5 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 4 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 3 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 2 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 1 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 12 PM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 11 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 10 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 9 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 8 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 7 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 6 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 5 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 4 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 3 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 2 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 1 AM $384.4
+0.00%
$-- $4.85 billion
Jun 27, 12 AM $384.4
+0.00%
$-- $4.85 billion
Jun 26, 11 PM $384.4
-0.05%
$-- $4.85 billion
Jun 26, 10 PM $384.6
-0.12%
$-- $4.85 billion
Jun 26, 9 PM $385.06
+0.16%
$-- $4.85 billion
Jun 26, 8 PM $384.46
-0.31%
$-- $4.74 billion
Jun 26, 7 PM $385.71
-0.22%
$-- $2.71 billion
Jun 26, 6 PM $386.49
+0.54%
$-- $2.05 billion
Jun 26, 5 PM $384.45
-0.70%
$-- $1.75 billion
Jun 26, 4 PM $387.16
-0.44%
$-- $1.51 billion
Jun 26, 3 PM $388.85
-0.62%
$-- $1.18 billion
Jun 26, 2 PM $391.32
-1.66%
$-- $778.65 million
Jun 26, 1 PM $397.44
-2.51%
$-- $393.92 million
Jun 26, 12 PM $407.67
-0.19%
$-- $18.91 million
Jun 26, 11 AM $408.42
-0.20%
$-- $3.53 million
Jun 26, 10 AM $409.25
-0.18%
$-- $2.61 million
Jun 26, 9 AM $410
-0.12%
$-- $2.51 million
Jun 26, 8 AM $410.5
-0.58%
$-- $2.22 million
Jun 26, 7 AM $412.91
-0.02%
$-- $2.7 billion
Jun 26, 6 AM $413
+0.73%
$-- $2.7 billion
Jun 26, 5 AM $409.99
+0.09%
$-- $2.7 billion
Jun 26, 4 AM $412.17
+0.09%
$-- $2.7 billion
Jun 26, 3 AM $411.79
-0.10%
$-- $2.7 billion
Jun 26, 2 AM $412.19
-0.37%
$-- $2.7 billion
Jun 26, 1 AM $413.71
-0.55%
$-- $2.7 billion
Jun 26, 12 AM $416.01
-0.64%
$-- $2.7 billion
Jun 25, 11 PM $418.68
+0.37%
$-- $2.7 billion
Jun 25, 10 PM $417.15
-0.09%
$-- $2.7 billion