Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Reality Tokenized) Historical Data

rADI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $417.52
+0.12%
$-- $2.7 billion
Jun 25, 8 PM $417.03
-0.18%
$-- $2.7 billion
Jun 25, 7 PM $417.93
-0.43%
$-- $1.64 billion
Jun 25, 6 PM $419.71
-0.78%
$-- $1.27 billion
Jun 25, 5 PM $423.04
+0.83%
$-- $1.12 billion
Jun 25, 4 PM $419.55
-0.19%
$-- $991.39 million
Jun 25, 3 PM $420.33
-0.25%
$-- $773.47 million
Jun 25, 2 PM $421.41
+1.95%
$-- $538.62 million
Jun 25, 1 PM $413.55
-3.37%
$-- $326.85 million
Jun 25, 12 PM $427.98
+0.95%
$-- $16.07 million
Jun 25, 11 AM $423.94
+0.34%
$-- $12.5 million
Jun 25, 10 AM $422.5
+0.00%
$-- $8.63 million
Jun 25, 9 AM $422.5
+0.54%
$-- $7.52 million
Jun 25, 8 AM $420.25
+0.30%
$-- $6.69 million
Jun 25, 7 AM $418.99
+0.59%
$-- $1.91 billion
Jun 25, 6 AM $416.54
+0.81%
$-- $1.91 billion
Jun 25, 5 AM $413.2
+0.34%
$-- $1.91 billion
Jun 25, 4 AM $411.79
-0.25%
$-- $1.91 billion
Jun 25, 3 AM $412.81
-0.29%
$-- $1.91 billion
Jun 25, 2 AM $413.99
-0.18%
$-- $1.91 billion
Jun 25, 1 AM $414.73
+0.29%
$-- $1.91 billion
Jun 25, 12 AM $413.54
-1.21%
$-- $1.91 billion
Jun 24, 11 PM $418.62
+0.17%
$-- $1.91 billion
Jun 24, 10 PM $417.93
-0.39%
$-- $1.91 billion
Jun 24, 9 PM $419.58
+0.30%
$-- $1.91 billion
Jun 24, 8 PM $418.33
+1.27%
$-- $1.91 billion
Jun 24, 7 PM $413.07
+0.92%
$-- $1.22 billion
Jun 24, 6 PM $409.29
+0.00%
$-- $946.36 million
Jun 24, 5 PM $409.32
-0.49%
$-- $786.17 million
Jun 24, 4 PM $411.32
-0.38%
$-- $503.43 million
Jun 24, 3 PM $412.85
-0.22%
$-- $400.63 million
Jun 24, 2 PM $413.79
+1.38%
$-- $290.23 million
Jun 24, 1 PM $408.19
-0.60%
$-- $150.46 million
Jun 24, 12 PM $410.66
-0.14%
$-- $3.2 million
Jun 24, 11 AM $411.25
-0.61%
$-- $2.54 million
Jun 24, 10 AM $413.76
-0.09%
$-- $1.89 million
Jun 24, 9 AM $414.14
+0.00%
$-- $1.86 million
Jun 24, 8 AM $414.14
+1.46%
$-- $1.71 million
Jun 24, 7 AM $408.17
-0.23%
$-- $3.09 billion
Jun 24, 6 AM $409.11
+0.19%
$-- $3.09 billion
Jun 24, 5 AM $408.32
+0.10%
$-- $3.09 billion
Jun 24, 4 AM $407.91
+0.08%
$-- $3.09 billion
Jun 24, 3 AM $407.58
+0.23%
$-- $3.09 billion
Jun 24, 2 AM $406.63
-1.06%
$-- $3.09 billion
Jun 24, 1 AM $410.99
-0.16%
$-- $3.09 billion
Jun 24, 12 AM $411.65
+0.38%
$-- $3.09 billion
Jun 23, 11 PM $410.08
-0.33%
$-- $3.09 billion
Jun 23, 10 PM $411.44
+0.08%
$-- $3.09 billion
Jun 23, 9 PM $409.63
+0.24%
$-- $3.09 billion
Jun 23, 8 PM $408.63
+0.34%
$-- $3.09 billion