Analog Devices (Reality Tokenized) Historical Data

rADI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 417.52
+0.12%
$ -- $ 2.7 billion
Jun 25, 8 PM $ 417.03
-0.18%
$ -- $ 2.7 billion
Jun 25, 7 PM $ 417.93
-0.43%
$ -- $ 1.64 billion
Jun 25, 6 PM $ 419.71
-0.78%
$ -- $ 1.27 billion
Jun 25, 5 PM $ 423.04
+0.83%
$ -- $ 1.12 billion
Jun 25, 4 PM $ 419.55
-0.19%
$ -- $ 991.39 million
Jun 25, 3 PM $ 420.33
-0.25%
$ -- $ 773.47 million
Jun 25, 2 PM $ 421.41
+1.95%
$ -- $ 538.62 million
Jun 25, 1 PM $ 413.55
-3.37%
$ -- $ 326.85 million
Jun 25, 12 PM $ 427.98
+0.95%
$ -- $ 16.07 million
Jun 25, 11 AM $ 423.94
+0.34%
$ -- $ 12.5 million
Jun 25, 10 AM $ 422.5
+0.00%
$ -- $ 8.63 million
Jun 25, 9 AM $ 422.5
+0.54%
$ -- $ 7.52 million
Jun 25, 8 AM $ 420.25
+0.30%
$ -- $ 6.69 million
Jun 25, 7 AM $ 418.99
+0.59%
$ -- $ 1.91 billion
Jun 25, 6 AM $ 416.54
+0.81%
$ -- $ 1.91 billion
Jun 25, 5 AM $ 413.2
+0.34%
$ -- $ 1.91 billion
Jun 25, 4 AM $ 411.79
-0.25%
$ -- $ 1.91 billion
Jun 25, 3 AM $ 412.81
-0.29%
$ -- $ 1.91 billion
Jun 25, 2 AM $ 413.99
-0.18%
$ -- $ 1.91 billion
Jun 25, 1 AM $ 414.73
+0.29%
$ -- $ 1.91 billion
Jun 25, 12 AM $ 413.54
-1.21%
$ -- $ 1.91 billion
Jun 24, 11 PM $ 418.62
+0.17%
$ -- $ 1.91 billion
Jun 24, 10 PM $ 417.93
-0.39%
$ -- $ 1.91 billion
Jun 24, 9 PM $ 419.58
+0.30%
$ -- $ 1.91 billion
Jun 24, 8 PM $ 418.33
+1.27%
$ -- $ 1.91 billion
Jun 24, 7 PM $ 413.07
+0.92%
$ -- $ 1.22 billion
Jun 24, 6 PM $ 409.29
+0.00%
$ -- $ 946.36 million
Jun 24, 5 PM $ 409.32
-0.49%
$ -- $ 786.17 million
Jun 24, 4 PM $ 411.32
-0.38%
$ -- $ 503.43 million
Jun 24, 3 PM $ 412.85
-0.22%
$ -- $ 400.63 million
Jun 24, 2 PM $ 413.79
+1.38%
$ -- $ 290.23 million
Jun 24, 1 PM $ 408.19
-0.60%
$ -- $ 150.46 million
Jun 24, 12 PM $ 410.66
-0.14%
$ -- $ 3.2 million
Jun 24, 11 AM $ 411.25
-0.61%
$ -- $ 2.54 million
Jun 24, 10 AM $ 413.76
-0.09%
$ -- $ 1.89 million
Jun 24, 9 AM $ 414.14
+0.00%
$ -- $ 1.86 million
Jun 24, 8 AM $ 414.14
+1.46%
$ -- $ 1.71 million
Jun 24, 7 AM $ 408.17
-0.23%
$ -- $ 3.09 billion
Jun 24, 6 AM $ 409.11
+0.19%
$ -- $ 3.09 billion
Jun 24, 5 AM $ 408.32
+0.10%
$ -- $ 3.09 billion
Jun 24, 4 AM $ 407.91
+0.08%
$ -- $ 3.09 billion
Jun 24, 3 AM $ 407.58
+0.23%
$ -- $ 3.09 billion
Jun 24, 2 AM $ 406.63
-1.06%
$ -- $ 3.09 billion
Jun 24, 1 AM $ 410.99
-0.16%
$ -- $ 3.09 billion
Jun 24, 12 AM $ 411.65
+0.38%
$ -- $ 3.09 billion
Jun 23, 11 PM $ 410.08
-0.33%
$ -- $ 3.09 billion
Jun 23, 10 PM $ 411.44
+0.08%
$ -- $ 3.09 billion
Jun 23, 9 PM $ 409.63
+0.24%
$ -- $ 3.09 billion
Jun 23, 8 PM $ 408.63
+0.34%
$ -- $ 3.09 billion