Analog Devices (Reality Tokenized) Historical Data

rADI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 407.22
+0.61%
$ -- $ 1.82 billion
Jun 23, 6 PM $ 404.75
-0.32%
$ -- $ 1.31 billion
Jun 23, 5 PM $ 406.05
-0.65%
$ -- $ 1.11 billion
Jun 23, 4 PM $ 408.76
-0.18%
$ -- $ 941.24 million
Jun 23, 3 PM $ 409.49
-1.32%
$ -- $ 728.57 million
Jun 23, 2 PM $ 414.9
-0.53%
$ -- $ 468.39 million
Jun 23, 1 PM $ 417.14
-1.56%
$ -- $ 229.59 million
Jun 23, 12 PM $ 423.75
-1.55%
$ -- $ 15.65 million
Jun 23, 11 AM $ 430.44
-0.18%
$ -- $ 10.94 million
Jun 23, 10 AM $ 431.22
-0.16%
$ -- $ 8.97 million
Jun 23, 9 AM $ 431.93
-0.05%
$ -- $ 8.56 million
Jun 23, 8 AM $ 432.15
-0.36%
$ -- $ 7.5 million
Jun 23, 7 AM $ 433.69
-1.21%
$ -- $ 1.9 billion
Jun 23, 6 AM $ 439.02
-0.45%
$ -- $ 1.9 billion
Jun 23, 5 AM $ 441
+0.20%
$ -- $ 1.9 billion
Jun 23, 4 AM $ 440.11
-0.73%
$ -- $ 1.9 billion
Jun 23, 3 AM $ 443.33
-0.26%
$ -- $ 1.9 billion
Jun 23, 2 AM $ 444.49
+0.22%
$ -- $ 1.9 billion
Jun 23, 1 AM $ 443.5
-0.45%
$ -- $ 1.9 billion
Jun 23, 12 AM $ 445.5
+0.06%
$ -- $ 1.9 billion
Jun 22, 11 PM $ 445.24
+0.06%
$ -- $ 1.9 billion
Jun 22, 10 PM $ 444.98
-0.23%
$ -- $ 1.9 billion
Jun 22, 9 PM $ 446.01
-0.02%
$ -- $ 1.9 billion
Jun 22, 8 PM $ 446.08
+0.13%
$ -- $ 1.9 billion
Jun 22, 7 PM $ 445.35
+0.74%
$ -- $ 1.16 billion
Jun 22, 6 PM $ 442.1
-0.01%
$ -- $ 903.49 million
Jun 22, 5 PM $ 442.13
+0.14%
$ -- $ 766.79 million
Jun 22, 4 PM $ 441.51
+0.30%
$ -- $ 674.8 million
Jun 22, 3 PM $ 440.21
+0.15%
$ -- $ 526.55 million
Jun 22, 2 PM $ 439.54
+0.16%
$ -- $ 344.55 million
Jun 22, 1 PM $ 438.84
-0.52%
$ -- $ 157.83 million
Jun 22, 12 PM $ 441.15
+0.83%
$ -- $ 10.65 million
Jun 22, 11 AM $ 437.5
+0.77%
$ -- $ 7.32 million
Jun 22, 10 AM $ 434.17
+0.23%
$ -- $ 6.62 million
Jun 22, 9 AM $ 433.16
+0.00%
$ -- $ 5.57 million
Jun 22, 8 AM $ 433.16
-0.20%
$ -- $ 4.58 million
Jun 22, 7 AM $ 435.7
+0.88%
$ -- $ 5.56 million
Jun 22, 6 AM $ 431.91
+0.46%
$ -- $ 4.36 million
Jun 22, 5 AM $ 429.93
+0.26%
$ -- $ 4.02 million
Jun 22, 4 AM $ 428.82
+0.10%
$ -- $ 3.57 million
Jun 22, 3 AM $ 428.4
+0.07%
$ -- $ 3.29 million
Jun 22, 2 AM $ 428.1
-0.53%
$ -- $ 2.44 million
Jun 22, 1 AM $ 430.4
+0.39%
$ -- $ 1.77 million
Jun 22, 12 AM $ 428.71
-1.55%
$ -- $ 848,363
Jun 21, 11 PM $ 435.48
+0.00%
$ -- $ 102.66 million
Jun 21, 10 PM $ 435.48
+0.00%
$ -- $ 102.66 million
Jun 21, 9 PM $ 435.48
+0.00%
$ -- $ 102.66 million
Jun 21, 8 PM $ 435.48
+0.00%
$ -- $ 102.66 million
Jun 21, 7 PM $ 435.48
+0.00%
$ -- $ 102.66 million
Jun 21, 6 PM $ 435.48
+0.00%
$ -- $ 102.66 million