Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Reality Tokenized) Historical Data

rADI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $407.22
+0.61%
$-- $1.82 billion
Jun 23, 6 PM $404.75
-0.32%
$-- $1.31 billion
Jun 23, 5 PM $406.05
-0.65%
$-- $1.11 billion
Jun 23, 4 PM $408.76
-0.18%
$-- $941.24 million
Jun 23, 3 PM $409.49
-1.32%
$-- $728.57 million
Jun 23, 2 PM $414.9
-0.53%
$-- $468.39 million
Jun 23, 1 PM $417.14
-1.56%
$-- $229.59 million
Jun 23, 12 PM $423.75
-1.55%
$-- $15.65 million
Jun 23, 11 AM $430.44
-0.18%
$-- $10.94 million
Jun 23, 10 AM $431.22
-0.16%
$-- $8.97 million
Jun 23, 9 AM $431.93
-0.05%
$-- $8.56 million
Jun 23, 8 AM $432.15
-0.36%
$-- $7.5 million
Jun 23, 7 AM $433.69
-1.21%
$-- $1.9 billion
Jun 23, 6 AM $439.02
-0.45%
$-- $1.9 billion
Jun 23, 5 AM $441
+0.20%
$-- $1.9 billion
Jun 23, 4 AM $440.11
-0.73%
$-- $1.9 billion
Jun 23, 3 AM $443.33
-0.26%
$-- $1.9 billion
Jun 23, 2 AM $444.49
+0.22%
$-- $1.9 billion
Jun 23, 1 AM $443.5
-0.45%
$-- $1.9 billion
Jun 23, 12 AM $445.5
+0.06%
$-- $1.9 billion
Jun 22, 11 PM $445.24
+0.06%
$-- $1.9 billion
Jun 22, 10 PM $444.98
-0.23%
$-- $1.9 billion
Jun 22, 9 PM $446.01
-0.02%
$-- $1.9 billion
Jun 22, 8 PM $446.08
+0.13%
$-- $1.9 billion
Jun 22, 7 PM $445.35
+0.74%
$-- $1.16 billion
Jun 22, 6 PM $442.1
-0.01%
$-- $903.49 million
Jun 22, 5 PM $442.13
+0.14%
$-- $766.79 million
Jun 22, 4 PM $441.51
+0.30%
$-- $674.8 million
Jun 22, 3 PM $440.21
+0.15%
$-- $526.55 million
Jun 22, 2 PM $439.54
+0.16%
$-- $344.55 million
Jun 22, 1 PM $438.84
-0.52%
$-- $157.83 million
Jun 22, 12 PM $441.15
+0.83%
$-- $10.65 million
Jun 22, 11 AM $437.5
+0.77%
$-- $7.32 million
Jun 22, 10 AM $434.17
+0.23%
$-- $6.62 million
Jun 22, 9 AM $433.16
+0.00%
$-- $5.57 million
Jun 22, 8 AM $433.16
-0.20%
$-- $4.58 million
Jun 22, 7 AM $435.7
+0.88%
$-- $5.56 million
Jun 22, 6 AM $431.91
+0.46%
$-- $4.36 million
Jun 22, 5 AM $429.93
+0.26%
$-- $4.02 million
Jun 22, 4 AM $428.82
+0.10%
$-- $3.57 million
Jun 22, 3 AM $428.4
+0.07%
$-- $3.29 million
Jun 22, 2 AM $428.1
-0.53%
$-- $2.44 million
Jun 22, 1 AM $430.4
+0.39%
$-- $1.77 million
Jun 22, 12 AM $428.71
-1.55%
$-- $848,363
Jun 21, 11 PM $435.48
+0.00%
$-- $102.66 million
Jun 21, 10 PM $435.48
+0.00%
$-- $102.66 million
Jun 21, 9 PM $435.48
+0.00%
$-- $102.66 million
Jun 21, 8 PM $435.48
+0.00%
$-- $102.66 million
Jun 21, 7 PM $435.48
+0.00%
$-- $102.66 million
Jun 21, 6 PM $435.48
+0.00%
$-- $102.66 million