Analog Devices (Reality Tokenized) Historical Data

rADI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 2 PM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 1 PM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 12 PM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 11 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 10 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 9 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 8 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 7 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 6 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 5 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 4 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 3 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 2 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 1 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 19, 12 AM $ 435.48
+0.00%
$ -- $ 5.15 billion
Jun 18, 11 PM $ 435.48
+0.82%
$ -- $ 5.15 billion
Jun 18, 10 PM $ 431.94
-1.04%
$ -- $ 5.15 billion
Jun 18, 9 PM $ 436.5
+0.00%
$ -- $ 5.15 billion
Jun 18, 8 PM $ 436.5
+0.47%
$ -- $ 5.14 billion
Jun 18, 7 PM $ 434.43
+1.08%
$ -- $ 1.88 billion
Jun 18, 6 PM $ 429.77
-0.06%
$ -- $ 1.3 billion
Jun 18, 5 PM $ 429.95
-1.00%
$ -- $ 1.14 billion
Jun 18, 4 PM $ 434.29
+0.20%
$ -- $ 869.15 million
Jun 18, 3 PM $ 433.35
-0.02%
$ -- $ 675.35 million
Jun 18, 2 PM $ 433.46
+0.49%
$ -- $ 513.5 million
Jun 18, 1 PM $ 431.33
+1.29%
$ -- $ 353.62 million
Jun 18, 12 PM $ 425.83
-0.73%
$ -- $ 8.03 million
Jun 18, 11 AM $ 428.97
+1.25%
$ -- $ 7.76 million
Jun 18, 10 AM $ 423.69
+0.00%
$ -- $ 4 million
Jun 18, 9 AM $ 423.69
-0.27%
$ -- $ 1.97 million
Jun 18, 8 AM $ 424.83
+1.39%
$ -- $ 1.74 million
Jun 18, 7 AM $ 419.01
+0.23%
$ -- $ 1.51 billion
Jun 18, 6 AM $ 418.05
-0.22%
$ -- $ 1.51 billion
Jun 18, 5 AM $ 418.99
+0.00%
$ -- $ 1.51 billion
Jun 18, 4 AM $ 419.01
-0.27%
$ -- $ 1.51 billion
Jun 18, 3 AM $ 420.13
+0.03%
$ -- $ 1.51 billion
Jun 18, 2 AM $ 420.01
-0.19%
$ -- $ 1.51 billion
Jun 18, 1 AM $ 420.81
-0.27%
$ -- $ 1.51 billion
Jun 18, 12 AM $ 421.97
+0.37%
$ -- $ 1.51 billion
Jun 17, 11 PM $ 420.41
+0.55%
$ -- $ 1.51 billion
Jun 17, 10 PM $ 418.1
+0.63%
$ -- $ 1.51 billion
Jun 17, 9 PM $ 415.47
+0.00%
$ -- $ 1.51 billion
Jun 17, 8 PM $ 415.47
+0.27%
$ -- $ 1.51 billion
Jun 17, 7 PM $ 414.11
-2.06%
$ -- $ 926.49 million
Jun 17, 6 PM $ 422.76
-0.31%
$ -- $ 632.85 million
Jun 17, 5 PM $ 424.01
-0.07%
$ -- $ 466.97 million
Jun 17, 4 PM $ 424.29
-0.15%
$ -- $ 397.61 million
Jun 17, 3 PM $ 424.94
-0.10%
$ -- $ 334.78 million
Jun 17, 2 PM $ 425.43
+1.00%
$ -- $ 224.44 million