Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Analog Devices (Reality Tokenized) Historical Data

rADI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $421.18
-0.18%
$-- $93.09 million
Jun 17, 12 PM $421.96
+1.23%
$-- $7.5 million
Jun 17, 11 AM $416.82
-0.70%
$-- $5.33 million
Jun 17, 10 AM $419.75
+0.22%
$-- $1.33 million
Jun 17, 9 AM $418.82
-0.85%
$-- $1.17 million
Jun 17, 8 AM $422.4
+0.33%
$-- $876,952
Jun 17, 7 AM $421.01
-0.48%
$-- $1.83 billion
Jun 17, 6 AM $423.04
+0.63%
$-- $1.83 billion
Jun 17, 5 AM $420.38
+0.55%
$-- $1.83 billion
Jun 17, 4 AM $418.08
+0.26%
$-- $1.83 billion
Jun 17, 3 AM $417.01
-0.23%
$-- $1.83 billion
Jun 17, 2 AM $417.99
-0.13%
$-- $1.83 billion
Jun 17, 1 AM $418.53
-0.33%
$-- $1.83 billion
Jun 17, 12 AM $419.9
+0.90%
$-- $1.83 billion
Jun 16, 11 PM $416.17
-0.08%
$-- $1.83 billion
Jun 16, 10 PM $416.5
-0.02%
$-- $1.83 billion
Jun 16, 9 PM $416.6
+0.41%
$-- $1.83 billion
Jun 16, 8 PM $414.89
-0.29%
$-- $1.79 billion
Jun 16, 7 PM $416.18
-1.37%
$-- $989.17 million
Jun 16, 6 PM $421.94
-0.70%
$-- $717.21 million
Jun 16, 5 PM $424.97
-0.39%
$-- $622.78 million
Jun 16, 4 PM $426.5
+0.10%
$-- $485.37 million
Jun 16, 3 PM $426.07
-0.66%
$-- $391.82 million
Jun 16, 2 PM $428.9
-1.89%
$-- $268.97 million
Jun 16, 1 PM $437.08
+2.27%
$-- $121.3 million
Jun 16, 12 PM $427.36
-0.32%
$-- $3.37 million
Jun 16, 11 AM $428.72
+0.27%
$-- $3.18 million
Jun 16, 10 AM $427.58
+0.00%
$-- $662,852
Jun 16, 9 AM $427.58
-0.71%
$-- $632,922
Jun 16, 8 AM $430.63
+0.90%
$-- $451,258
Jun 16, 7 AM $426.79
-0.17%
$-- $1.94 billion
Jun 16, 6 AM $427.5
-0.18%
$-- $1.94 billion
Jun 16, 5 AM $428.29
+0.00%
$-- $1.94 billion
Jun 16, 4 AM $428.27
+0.00%
$-- $1.94 billion
Jun 16, 3 AM $428.27
-0.06%
$-- $1.94 billion
Jun 16, 2 AM $428.51
-0.11%
$-- $1.94 billion
Jun 16, 1 AM $428.98
+0.16%
$-- $1.94 billion
Jun 16, 12 AM $428.29
+0.37%
$-- $1.94 billion
Jun 15, 11 PM $426.72
+0.67%
$-- $1.94 billion
Jun 15, 10 PM $423.89
-0.74%
$-- $1.94 billion
Jun 15, 9 PM $427.07
+0.00%
$-- $1.94 billion
Jun 15, 8 PM $427.07
-0.09%
$-- $1.85 billion
Jun 15, 7 PM $427.38
-0.69%
$-- $1.11 billion
Jun 15, 6 PM $430.36
-0.02%
$-- $849.33 million
Jun 15, 5 PM $430.43
+0.24%
$-- $739.58 million
Jun 15, 4 PM $429.42
+0.16%
$-- $608.36 million
Jun 15, 3 PM $428.68
+0.89%
$-- $505.53 million
Jun 15, 2 PM $424.92
-1.24%
$-- $358.92 million
Jun 15, 1 PM $430.24
+0.11%
$-- $123.82 million
Jun 15, 12 PM $429.77
+0.04%
$-- $3.89 million