Analog Devices (Reality Tokenized) Historical Data

rADI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 421.18
-0.18%
$ -- $ 93.09 million
Jun 17, 12 PM $ 421.96
+1.23%
$ -- $ 7.5 million
Jun 17, 11 AM $ 416.82
-0.70%
$ -- $ 5.33 million
Jun 17, 10 AM $ 419.75
+0.22%
$ -- $ 1.33 million
Jun 17, 9 AM $ 418.82
-0.85%
$ -- $ 1.17 million
Jun 17, 8 AM $ 422.4
+0.33%
$ -- $ 876,952
Jun 17, 7 AM $ 421.01
-0.48%
$ -- $ 1.83 billion
Jun 17, 6 AM $ 423.04
+0.63%
$ -- $ 1.83 billion
Jun 17, 5 AM $ 420.38
+0.55%
$ -- $ 1.83 billion
Jun 17, 4 AM $ 418.08
+0.26%
$ -- $ 1.83 billion
Jun 17, 3 AM $ 417.01
-0.23%
$ -- $ 1.83 billion
Jun 17, 2 AM $ 417.99
-0.13%
$ -- $ 1.83 billion
Jun 17, 1 AM $ 418.53
-0.33%
$ -- $ 1.83 billion
Jun 17, 12 AM $ 419.9
+0.90%
$ -- $ 1.83 billion
Jun 16, 11 PM $ 416.17
-0.08%
$ -- $ 1.83 billion
Jun 16, 10 PM $ 416.5
-0.02%
$ -- $ 1.83 billion
Jun 16, 9 PM $ 416.6
+0.41%
$ -- $ 1.83 billion
Jun 16, 8 PM $ 414.89
-0.29%
$ -- $ 1.79 billion
Jun 16, 7 PM $ 416.18
-1.37%
$ -- $ 989.17 million
Jun 16, 6 PM $ 421.94
-0.70%
$ -- $ 717.21 million
Jun 16, 5 PM $ 424.97
-0.39%
$ -- $ 622.78 million
Jun 16, 4 PM $ 426.5
+0.10%
$ -- $ 485.37 million
Jun 16, 3 PM $ 426.07
-0.66%
$ -- $ 391.82 million
Jun 16, 2 PM $ 428.9
-1.89%
$ -- $ 268.97 million
Jun 16, 1 PM $ 437.08
+2.27%
$ -- $ 121.3 million
Jun 16, 12 PM $ 427.36
-0.32%
$ -- $ 3.37 million
Jun 16, 11 AM $ 428.72
+0.27%
$ -- $ 3.18 million
Jun 16, 10 AM $ 427.58
+0.00%
$ -- $ 662,852
Jun 16, 9 AM $ 427.58
-0.71%
$ -- $ 632,922
Jun 16, 8 AM $ 430.63
+0.90%
$ -- $ 451,258
Jun 16, 7 AM $ 426.79
-0.17%
$ -- $ 1.94 billion
Jun 16, 6 AM $ 427.5
-0.18%
$ -- $ 1.94 billion
Jun 16, 5 AM $ 428.29
+0.00%
$ -- $ 1.94 billion
Jun 16, 4 AM $ 428.27
+0.00%
$ -- $ 1.94 billion
Jun 16, 3 AM $ 428.27
-0.06%
$ -- $ 1.94 billion
Jun 16, 2 AM $ 428.51
-0.11%
$ -- $ 1.94 billion
Jun 16, 1 AM $ 428.98
+0.16%
$ -- $ 1.94 billion
Jun 16, 12 AM $ 428.29
+0.37%
$ -- $ 1.94 billion
Jun 15, 11 PM $ 426.72
+0.67%
$ -- $ 1.94 billion
Jun 15, 10 PM $ 423.89
-0.74%
$ -- $ 1.94 billion
Jun 15, 9 PM $ 427.07
+0.00%
$ -- $ 1.94 billion
Jun 15, 8 PM $ 427.07
-0.09%
$ -- $ 1.85 billion
Jun 15, 7 PM $ 427.38
-0.69%
$ -- $ 1.11 billion
Jun 15, 6 PM $ 430.36
-0.02%
$ -- $ 849.33 million
Jun 15, 5 PM $ 430.43
+0.24%
$ -- $ 739.58 million
Jun 15, 4 PM $ 429.42
+0.16%
$ -- $ 608.36 million
Jun 15, 3 PM $ 428.68
+0.89%
$ -- $ 505.53 million
Jun 15, 2 PM $ 424.92
-1.24%
$ -- $ 358.92 million
Jun 15, 1 PM $ 430.24
+0.11%
$ -- $ 123.82 million
Jun 15, 12 PM $ 429.77
+0.04%
$ -- $ 3.89 million