Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Devices (Reality Tokenized) Historical Data

rADI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $429.61
+0.59%
$-- $2.75 million
Jun 15, 10 AM $427.11
+0.00%
$-- $2.1 million
Jun 15, 9 AM $427.11
-0.59%
$-- $1.63 million
Jun 15, 8 AM $429.63
+0.83%
$-- $1.38 million
Jun 15, 7 AM $426.1
-0.11%
$-- $1.44 million
Jun 15, 6 AM $426.59
-0.22%
$-- $1.21 million
Jun 15, 5 AM $427.54
+0.31%
$-- $1.09 million
Jun 15, 4 AM $426.22
+0.03%
$-- $1.07 million
Jun 15, 3 AM $426.08
-0.17%
$-- $1.06 million
Jun 15, 2 AM $426.82
+0.07%
$-- $950,858
Jun 15, 1 AM $426.53
-0.18%
$-- $628,509
Jun 15, 12 AM $427.32
+1.92%
$-- $285,016
Jun 14, 11 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 10 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 9 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 8 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 7 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 6 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 5 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 4 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 3 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 2 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 1 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 12 PM $419.25
+0.00%
$-- $56.17 million
Jun 14, 11 AM $419.25
+0.00%
$-- $56.17 million
Jun 14, 10 AM $419.25
+0.00%
$-- $56.17 million
Jun 14, 9 AM $419.25
+0.00%
$-- $56.17 million
Jun 14, 8 AM $419.25
+0.00%
$-- $56.17 million
Jun 14, 7 AM $419.25
+0.00%
$-- $56.17 million
Jun 14, 6 AM $419.25
+0.00%
$-- $56.17 million
Jun 14, 5 AM $419.25
+0.00%
$-- $56.17 million
Jun 14, 4 AM $419.25
+0.00%
$-- $56.17 million
Jun 14, 3 AM $419.25
+0.00%
$-- $1.25 billion
Jun 14, 2 AM $419.25
+0.00%
$-- $1.25 billion
Jun 14, 1 AM $419.25
+0.00%
$-- $1.25 billion
Jun 14, 12 AM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 11 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 10 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 9 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 8 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 7 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 6 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 5 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 4 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 3 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 2 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 1 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 12 PM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 11 AM $419.25
+0.00%
$-- $1.25 billion
Jun 13, 10 AM $419.25
+0.00%
$-- $1.25 billion