Analog Devices (Reality Tokenized) Historical Data

rADI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 429.61
+0.59%
$ -- $ 2.75 million
Jun 15, 10 AM $ 427.11
+0.00%
$ -- $ 2.1 million
Jun 15, 9 AM $ 427.11
-0.59%
$ -- $ 1.63 million
Jun 15, 8 AM $ 429.63
+0.83%
$ -- $ 1.38 million
Jun 15, 7 AM $ 426.1
-0.11%
$ -- $ 1.44 million
Jun 15, 6 AM $ 426.59
-0.22%
$ -- $ 1.21 million
Jun 15, 5 AM $ 427.54
+0.31%
$ -- $ 1.09 million
Jun 15, 4 AM $ 426.22
+0.03%
$ -- $ 1.07 million
Jun 15, 3 AM $ 426.08
-0.17%
$ -- $ 1.06 million
Jun 15, 2 AM $ 426.82
+0.07%
$ -- $ 950,858
Jun 15, 1 AM $ 426.53
-0.18%
$ -- $ 628,509
Jun 15, 12 AM $ 427.32
+1.92%
$ -- $ 285,016
Jun 14, 11 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 10 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 9 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 8 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 7 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 6 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 5 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 4 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 3 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 2 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 1 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 12 PM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 11 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 10 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 9 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 8 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 7 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 6 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 5 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 4 AM $ 419.25
+0.00%
$ -- $ 56.17 million
Jun 14, 3 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 14, 2 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 14, 1 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 14, 12 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 11 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 10 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 9 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 8 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 7 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 6 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 5 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 4 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 3 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 2 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 1 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 12 PM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 11 AM $ 419.25
+0.00%
$ -- $ 1.25 billion
Jun 13, 10 AM $ 419.25
+0.00%
$ -- $ 1.25 billion