Analog Devices (Reality Tokenized) Historical Data

rADI Page 19
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 399.93
+0.10%
$ -- $ 576.72 million
5:08 PM $ 399.54
-0.05%
$ -- $ 576.72 million
5:07 PM $ 399.62
+0.12%
$ -- $ 576.28 million
5:06 PM $ 399.12
-0.05%
$ -- $ 576.28 million
5:05 PM $ 399.31
+0.08%
$ -- $ 572.96 million
5:04 PM $ 398.96
+0.04%
$ -- $ 572.96 million
5:03 PM $ 398.98
-0.22%
$ -- $ 571.02 million
5:02 PM $ 399.82
-0.10%
$ -- $ 568.24 million
5:01 PM $ 400.21
+0.16%
$ -- $ 568.24 million
5:00 PM $ 399.58
+0.11%
$ -- $ 565.05 million
4:59 PM $ 399.16
-0.11%
$ -- $ 565.05 million
4:58 PM $ 399.57
+0.07%
$ -- $ 565.05 million
4:57 PM $ 399.3
-0.09%
$ -- $ 561.78 million
4:56 PM $ 399.61
+0.11%
$ -- $ 561.78 million
4:55 PM $ 399.17
-0.11%
$ -- $ 559.96 million
4:54 PM $ 399.67
+0.01%
$ -- $ 559.96 million
4:53 PM $ 399.63
+0.06%
$ -- $ 559.34 million
4:52 PM $ 399.43
-0.14%
$ -- $ 559.34 million
4:51 PM $ 400
+0.01%
$ -- $ 556.16 million
4:50 PM $ 399.99
-0.16%
$ -- $ 556.16 million
4:49 PM $ 400.65
-0.09%
$ -- $ 554.03 million
4:48 PM $ 400.99
+0.03%
$ -- $ 550.78 million
4:47 PM $ 400.85
+0.05%
$ -- $ 550.78 million
4:46 PM $ 400.66
-0.07%
$ -- $ 547.05 million
4:45 PM $ 401.03
+0.04%
$ -- $ 547.05 million
4:44 PM $ 400.84
-0.06%
$ -- $ 547.05 million
4:43 PM $ 401.09
-0.03%
$ -- $ 545.74 million
4:42 PM $ 401.2
+0.01%
$ -- $ 545.74 million
4:41 PM $ 401.2
+0.00%
$ -- $ 543.78 million
4:40 PM $ 401.19
+0.05%
$ -- $ 543.78 million
4:39 PM $ 401.01
-0.06%
$ -- $ 539.18 million
4:38 PM $ 401.23
-0.18%
$ -- $ 539.18 million
4:37 PM $ 402.21
+0.03%
$ -- $ 536.12 million
4:36 PM $ 402.09
+0.04%
$ -- $ 536.12 million
4:35 PM $ 401.61
+0.12%
$ -- $ 530.46 million
4:34 PM $ 401.19
+0.18%
$ -- $ 530.46 million
4:33 PM $ 400.39
+0.12%
$ -- $ 528.67 million
4:32 PM $ 399.91
-0.08%
$ -- $ 526.92 million
4:31 PM $ 400.23
+0.02%
$ -- $ 526.92 million
4:30 PM $ 400.26
-0.06%
$ -- $ 524.46 million
4:29 PM $ 400.61
-0.12%
$ -- $ 524.46 million
4:28 PM $ 401.11
+0.08%
$ -- $ 524.46 million
4:27 PM $ 400.8
-0.05%
$ -- $ 523.79 million
4:26 PM $ 401.06
-0.04%
$ -- $ 523.79 million
4:25 PM $ 401.23
-0.04%
$ -- $ 522.09 million
4:24 PM $ 401.41
-0.04%
$ -- $ 522.09 million
4:23 PM $ 401.54
+0.05%
$ -- $ 517.4 million
4:22 PM $ 401.44
-0.14%
$ -- $ 517.4 million
4:21 PM $ 402.15
-0.06%
$ -- $ 515.06 million
4:20 PM $ 402.39
+0.07%
$ -- $ 515.06 million